Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | --- | --- | --- | 8,926 | --- |
03/12/2024 | --- | --- | --- | 8,916 | --- |
04/12/2024 | --- | --- | --- | 8,92 | --- |
05/12/2024 | --- | --- | --- | 8,909 | --- |
06/12/2024 | --- | --- | --- | 8,917 | --- |
09/12/2024 | --- | --- | --- | 8,915 | --- |
10/12/2024 | --- | --- | --- | 8,926 | --- |
11/12/2024 | --- | --- | --- | 8,925 | --- |
12/12/2024 | --- | --- | --- | 8,914 | --- |
13/12/2024 | --- | --- | --- | 8,911 | --- |
16/12/2024 | --- | --- | --- | 8,909 | --- |
17/12/2024 | 8,915 | 8,915 | 8,915 | 8,915 | 220 |
18/12/2024 | --- | --- | --- | 8,911 | --- |
19/12/2024 | --- | --- | --- | 8,9 | --- |
20/12/2024 | --- | --- | --- | 8,904 | --- |
23/12/2024 | --- | --- | --- | 8,903 | --- |