Xtrackers Target Maturity Sept 2029 Eur Corporate Bon +0,08% 9,191

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	9,134	9,134	9,134	9,134	26
02/04/2026	9,12	9,12	9,125	9,125	1.306
07/04/2026	9,133	9,122	9,133	9,122	476
09/04/2026	9,173	9,173	9,173	9,173	1.538
10/04/2026	9,176	9,175	9,176	9,176	2.065
13/04/2026	9,167	9,167	9,167	9,167	980
14/04/2026	9,176	9,17	9,189	9,185	5.867
15/04/2026	9,188	9,188	9,191	9,189	2.715
16/04/2026	9,198	9,198	9,198	9,198	4.600
20/04/2026	9,212	9,212	9,22	9,22	1.672
27/04/2026	9,191	9,191	9,191	9,191	27