Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/01/2025 | --- | --- | --- | 8,893 | --- |
03/01/2025 | --- | --- | --- | 8,862 | --- |
06/01/2025 | --- | --- | --- | 8,848 | --- |
07/01/2025 | --- | --- | --- | 8,848 | --- |
08/01/2025 | --- | --- | --- | 8,843 | --- |
09/01/2025 | --- | --- | --- | 8,84 | --- |
10/01/2025 | --- | --- | --- | 8,813 | --- |
13/01/2025 | --- | --- | --- | 8,807 | --- |
14/01/2025 | --- | --- | --- | 8,805 | --- |
15/01/2025 | --- | --- | --- | 8,845 | --- |