Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 9,101 | 9,101 | 9,101 | 9,101 | 1.100 |
02/07/2025 | 9,101 | 9,101 | 9,101 | 9,101 | 55 |
03/07/2025 | --- | --- | --- | 9,111 | --- |
04/07/2025 | --- | --- | --- | 9,119 | --- |
07/07/2025 | --- | --- | --- | 9,108 | --- |
08/07/2025 | 9,103 | 9,103 | 9,107 | 9,107 | 11.140 |
09/07/2025 | --- | --- | --- | 9,109 | --- |
10/07/2025 | 9,109 | 9,109 | 9,109 | 9,109 | 2.195 |
11/07/2025 | --- | --- | --- | 9,09 | --- |
14/07/2025 | --- | --- | --- | 9,095 | --- |