Xtrackers Target Maturity Sept 2029 Eur Corporate Bon INV. 9,136

Dati differiti di 15 minuti
Dato del 12 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	9,119	---
02/09/2025	9,111	9,111	9,111	9,111	8
03/09/2025	---	---	---	9,117	---
04/09/2025	---	---	---	9,128	---
05/09/2025	---	---	---	9,145	---
08/09/2025	---	---	---	9,157	---
09/09/2025	---	---	---	9,149	---
10/09/2025	9,157	9,157	9,159	9,159	5.460
11/09/2025	---	---	---	9,144	---
12/09/2025	9,142	9,142	9,142	9,142	1.100
15/09/2025	---	---	---	9,141	---
16/09/2025	---	---	---	9,14	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963