Xtrackers Target Maturity Sept 2029 Eur Corporate Bon INV. 9,137

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	9,111	---
04/08/2025	9,131	9,131	9,131	9,131	8
05/08/2025	---	---	---	9,131	---
06/08/2025	---	---	---	9,131	---
07/08/2025	---	---	---	9,131	---
08/08/2025	---	---	---	9,119	---
11/08/2025	---	---	---	9,115	---
12/08/2025	---	---	---	9,113	---
13/08/2025	9,146	9,144	9,146	9,144	874
14/08/2025	---	---	---	9,132	---
18/08/2025	---	---	---	9,12	---
19/08/2025	---	---	---	9,126	---
20/08/2025	---	---	---	9,133	---
21/08/2025	---	---	---	9,113	---
22/08/2025	---	---	---	9,123	---
25/08/2025	---	---	---	9,114	---
26/08/2025	---	---	---	9,123	---
27/08/2025	---	---	---	9,131	---
28/08/2025	---	---	---	9,123	---
29/08/2025	---	---	---	9,115	---