Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | --- | --- | --- | 8,943 | --- |
03/12/2024 | --- | --- | --- | 8,932 | --- |
04/12/2024 | --- | --- | --- | 8,942 | --- |
05/12/2024 | --- | --- | --- | 8,922 | --- |
06/12/2024 | 8,936 | 8,935 | 8,936 | 8,935 | 3.394 |
09/12/2024 | --- | --- | --- | 8,944 | --- |
10/12/2024 | --- | --- | --- | 8,943 | --- |
11/12/2024 | --- | --- | --- | 8,949 | --- |
12/12/2024 | --- | --- | --- | 8,931 | --- |
13/12/2024 | --- | --- | --- | 8,914 | --- |
16/12/2024 | --- | --- | --- | 8,913 | --- |
17/12/2024 | 8,918 | 8,918 | 8,918 | 8,918 | 1.210 |
18/12/2024 | --- | --- | --- | 8,908 | --- |
19/12/2024 | --- | --- | --- | 8,89 | --- |
20/12/2024 | 8,907 | 8,907 | 8,907 | 8,907 | 600 |
23/12/2024 | 8,9 | 8,9 | 8,9 | 8,9 | 2.250 |