Xtrackers Target Maturity Sept 2030 Eur Corporate Bon INV. 35,775

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	35,845	---
04/08/2025	---	---	---	35,905	---
05/08/2025	---	---	---	35,945	---
06/08/2025	---	---	---	35,915	---
07/08/2025	---	---	---	35,935	---
08/08/2025	---	---	---	35,84	---
11/08/2025	---	---	---	35,86	---
12/08/2025	---	---	---	35,82	---
13/08/2025	---	---	---	35,925	---
14/08/2025	---	---	---	35,925	---
18/08/2025	35,88	35,88	35,88	35,88	417
19/08/2025	---	---	---	35,885	---
20/08/2025	35,84	35,84	35,84	35,84	150
21/08/2025	---	---	---	35,715	---
22/08/2025	---	---	---	35,735	---
25/08/2025	---	---	---	35,7	---
26/08/2025	35,835	35,835	35,835	35,835	62
27/08/2025	---	---	---	35,785	---
28/08/2025	35,82	35,82	35,82	35,82	150
29/08/2025	---	---	---	35,76	---