Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2025 | --- | --- | --- | 35,845 | --- |
04/08/2025 | --- | --- | --- | 35,905 | --- |
05/08/2025 | --- | --- | --- | 35,945 | --- |
06/08/2025 | --- | --- | --- | 35,915 | --- |
07/08/2025 | --- | --- | --- | 35,935 | --- |
08/08/2025 | --- | --- | --- | 35,84 | --- |
11/08/2025 | --- | --- | --- | 35,86 | --- |
12/08/2025 | --- | --- | --- | 35,82 | --- |
13/08/2025 | --- | --- | --- | 35,925 | --- |
14/08/2025 | --- | --- | --- | 35,925 | --- |
18/08/2025 | 35,88 | 35,88 | 35,88 | 35,88 | 417 |
19/08/2025 | --- | --- | --- | 35,885 | --- |
20/08/2025 | 35,84 | 35,84 | 35,84 | 35,84 | 150 |
21/08/2025 | --- | --- | --- | 35,715 | --- |
22/08/2025 | --- | --- | --- | 35,735 | --- |
25/08/2025 | --- | --- | --- | 35,7 | --- |
26/08/2025 | 35,835 | 35,835 | 35,835 | 35,835 | 62 |
27/08/2025 | --- | --- | --- | 35,785 | --- |
28/08/2025 | 35,82 | 35,82 | 35,82 | 35,82 | 150 |
29/08/2025 | --- | --- | --- | 35,76 | --- |