Xtrackers Target Maturity Sept 2030 Eur Corporate Bon -0,14% 35,155

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	---	---	---	35,52	---
03/12/2024	35,415	35,415	35,415	35,415	149
04/12/2024	---	---	---	35,48	---
05/12/2024	35,625	35,625	35,625	35,625	2.273
06/12/2024	---	---	---	35,45	---
09/12/2024	---	---	---	35,505	---
10/12/2024	35,465	35,465	35,475	35,475	296
11/12/2024	---	---	---	35,525	---
12/12/2024	35,465	35,465	35,465	35,465	148
13/12/2024	---	---	---	35,225	---
16/12/2024	---	---	---	35,335	---
17/12/2024	35,3	35,3	35,34	35,34	298
18/12/2024	---	---	---	35,28	---
19/12/2024	35,175	35,14	35,175	35,14	498
20/12/2024	35,165	35,155	35,165	35,155	600
23/12/2024	35,155	35,155	35,155	35,155	149