Xtrackers Target Maturity Sept 2031 Eur Corporate Bon +0,14% 9,956

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	9,842	9,832	9,842	9,832	2.085
02/04/2026	9,81	9,808	9,816	9,808	2.095
07/04/2026	9,825	9,822	9,825	9,822	2.158
08/04/2026	9,926	9,926	9,926	9,926	40
09/04/2026	9,878	9,878	9,878	9,878	2.865
10/04/2026	9,886	9,886	9,886	9,886	100
13/04/2026	9,869	9,869	9,869	9,869	1.600
15/04/2026	9,903	9,903	9,908	9,908	3.229
16/04/2026	9,922	9,922	9,922	9,922	6.100
17/04/2026	9,903	9,903	9,92	9,92	144
20/04/2026	9,938	9,938	9,938	9,938	1.000
21/04/2026	9,956	9,956	9,956	9,956	500