Xtrackers Target Maturity Sept 2031 Eur Corporate Bon INV. 9,607

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	---	---	---	9,694	---
03/12/2024	---	---	---	9,685	---
04/12/2024	---	---	---	9,697	---
05/12/2024	---	---	---	9,686	---
06/12/2024	---	---	---	9,699	---
09/12/2024	---	---	---	9,707	---
10/12/2024	---	---	---	9,707	---
11/12/2024	9,725	9,725	9,763	9,763	10.300
12/12/2024	---	---	---	9,675	---
13/12/2024	---	---	---	9,643	---
16/12/2024	9,659	9,659	9,659	9,659	1.545
17/12/2024	9,65	9,65	9,65	9,65	105
18/12/2024	---	---	---	9,64	---
19/12/2024	9,61	9,604	9,644	9,644	8.124
20/12/2024	---	---	---	9,607	---
23/12/2024	9,606	9,606	9,607	9,607	2.100