Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 9,59 | --- |
02/04/2025 | --- | --- | --- | 9,572 | --- |
03/04/2025 | --- | --- | --- | 9,588 | --- |
04/04/2025 | 9,54 | 9,54 | 9,54 | 9,54 | 2.097 |
07/04/2025 | 9,54 | 9,54 | 9,54 | 9,54 | 2.100 |
08/04/2025 | --- | --- | --- | 9,541 | --- |
09/04/2025 | --- | --- | --- | 9,515 | --- |
10/04/2025 | --- | --- | --- | 9,563 | --- |
11/04/2025 | --- | --- | --- | 9,562 | --- |
14/04/2025 | --- | --- | --- | 9,588 | --- |
15/04/2025 | --- | --- | --- | 9,61 | --- |
16/04/2025 | 9,644 | 9,644 | 9,644 | 9,644 | 1.041 |
17/04/2025 | --- | --- | --- | 9,671 | --- |