Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 9,821 | --- |
02/09/2025 | 9,797 | 9,797 | 9,798 | 9,798 | 3.353 |
03/09/2025 | 9,81 | 9,81 | 9,81 | 9,81 | 3.055 |
04/09/2025 | --- | --- | --- | 9,836 | --- |
05/09/2025 | 9,881 | 9,881 | 9,881 | 9,881 | 2.541 |
08/09/2025 | --- | --- | --- | 9,881 | --- |
09/09/2025 | --- | --- | --- | 9,873 | --- |
10/09/2025 | 9,886 | 9,886 | 9,886 | 9,886 | 1.500 |
11/09/2025 | 9,888 | 9,888 | 9,888 | 9,888 | 1.000 |
12/09/2025 | 9,872 | 9,872 | 9,872 | 9,872 | 1.000 |