Xtrackers Target Maturity Sept 2032 Eur Corporate Bon +0,20% 35,42

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	35,25	35,17	35,25	35,17	3.281
02/06/2026	35,26	35,24	35,26	35,24	3.291
03/06/2026	35,165	35,145	35,215	35,145	3.464
05/06/2026	35,14	35,12	35,16	35,12	3.591
08/06/2026	35,07	35,025	35,07	35,07	900
09/06/2026	35,16	35,155	35,19	35,155	9.291
10/06/2026	35,245	35,02	35,245	35,02	9.862
11/06/2026	35,07	35,07	35,135	35,13	3.448
12/06/2026	35,225	35,225	35,225	35,225	150
17/06/2026	35,385	35,385	35,385	35,385	196
22/06/2026	35,28	35,28	35,34	35,28	9.555
23/06/2026	35,385	35,355	35,41	35,38	7.974
24/06/2026	35,435	35,415	35,445	35,42	9.366