Xtrackers Target Maturity Sept 2032 Eur Corporate Bon -0,14% 34,565

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	---	---	---	34,97	---
03/12/2024	34,945	34,945	34,95	34,95	302
04/12/2024	---	---	---	34,99	---
05/12/2024	35,035	34,975	35,045	34,975	453
06/12/2024	35,035	34,99	35,035	34,99	302
09/12/2024	35,035	35,035	35,035	35,035	151
10/12/2024	35,065	35,045	35,065	35,045	292
11/12/2024	35,035	35,035	35,035	35,035	150
12/12/2024	34,985	34,94	34,985	34,94	300
13/12/2024	34,85	34,85	34,85	34,85	151
16/12/2024	---	---	---	34,81	---
17/12/2024	34,78	34,77	34,82	34,82	332
18/12/2024	---	---	---	34,76	---
19/12/2024	34,67	34,605	34,67	34,61	449
20/12/2024	34,575	34,575	34,575	34,575	304
23/12/2024	34,565	34,565	34,565	34,565	152