Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 9,208 | 9,208 | 9,208 | 9,208 | 545 |
02/04/2025 | --- | --- | --- | 9,191 | --- |
03/04/2025 | --- | --- | --- | 9,206 | --- |
04/04/2025 | 9,197 | 9,148 | 9,197 | 9,161 | 21.870 |
07/04/2025 | --- | --- | --- | 9,123 | --- |
08/04/2025 | --- | --- | --- | 9,138 | --- |
09/04/2025 | --- | --- | --- | 9,102 | --- |
10/04/2025 | --- | --- | --- | 9,162 | --- |
11/04/2025 | --- | --- | --- | 9,157 | --- |
14/04/2025 | --- | --- | --- | 9,208 | --- |
15/04/2025 | --- | --- | --- | 9,223 | --- |
16/04/2025 | --- | --- | --- | 9,258 | --- |
17/04/2025 | --- | --- | --- | 9,303 | --- |