Xtrackers Target Maturity Sept 2034 Eur Corporate Bon INV. 34,57

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	---	---	---	34,84	---
03/12/2024	---	---	---	34,8	---
04/12/2024	---	---	---	34,81	---
05/12/2024	---	---	---	34,835	---
06/12/2024	---	---	---	34,895	---
09/12/2024	---	---	---	34,95	---
10/12/2024	---	---	---	34,955	---
11/12/2024	---	---	---	34,94	---
12/12/2024	---	---	---	34,775	---
13/12/2024	---	---	---	34,615	---
16/12/2024	---	---	---	34,615	---
17/12/2024	34,66	34,66	34,66	34,66	144
18/12/2024	34,63	34,63	34,63	34,63	150
19/12/2024	---	---	---	34,315	---
20/12/2024	---	---	---	34,37	---
23/12/2024	---	---	---	34,32	---