Xtrackers Tips Us Inflati Link Ucits Etf +0,03% 32,57

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	32,695	32,695	32,85	32,85	126
02/04/2026	33,055	33,055	33,055	33,055	5
07/04/2026	33	32,915	33	32,915	145
08/04/2026	32,525	32,525	32,795	32,69	443
09/04/2026	32,82	32,665	32,82	32,765	43
10/04/2026	32,625	32,625	32,625	32,625	6
13/04/2026	32,625	32,625	32,76	32,76	53
14/04/2026	32,45	32,45	32,53	32,53	81
15/04/2026	32,565	32,56	32,645	32,56	94
16/04/2026	32,62	32,575	32,65	32,575	99
17/04/2026	32,425	32,425	32,565	32,555	65
20/04/2026	32,56	32,555	32,655	32,635	155
21/04/2026	32,675	32,57	32,68	32,57	153