Xtrackers Tips Us Inflati Link Ucits Etf +0,49% 32,835

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	32,28	32,28	32,565	32,565	39
02/10/2025	32,305	32,305	32,37	32,37	74
06/10/2025	32,46	32,46	32,46	32,46	51
07/10/2025	32,42	32,415	32,505	32,505	79
09/10/2025	32,645	32,645	32,645	32,645	6
10/10/2025	32,87	32,87	32,87	32,87	6
13/10/2025	32,885	32,885	33,035	32,89	190
14/10/2025	32,95	32,95	33,115	33,115	59
15/10/2025	32,785	32,785	32,945	32,93	80
16/10/2025	32,765	32,765	32,765	32,765	27
17/10/2025	32,68	32,68	32,835	32,835	37