Xtrackers Tips Us Inflati Link Ucits Etf -0,03% 34,17

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	34,31	34,31	34,555	34,555	160
03/12/2024	34,3	34,3	34,39	34,39	29
04/12/2024	34,425	34,34	34,425	34,34	38
05/12/2024	34,205	34,205	34,27	34,27	58
06/12/2024	34,155	34,1	34,185	34,185	79
09/12/2024	34,06	34,06	34,125	34,125	45
10/12/2024	34,21	34,21	34,35	34,35	36
11/12/2024	34,325	34,325	34,44	34,44	81
12/12/2024	34,29	34,275	34,39	34,37	68
13/12/2024	34,26	34,145	34,26	34,245	85
16/12/2024	34,195	34,105	34,225	34,135	108
17/12/2024	34,05	34,04	34,1	34,04	268
18/12/2024	34,035	34,035	34,035	34,035	9
19/12/2024	34,185	34,06	34,185	34,06	35
20/12/2024	34,075	34,075	34,17	34,17	24