Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 33,05 | 33,05 | 33,05 | 33,05 | 1 |
02/10/2024 | --- | --- | --- | 33,185 | --- |
03/10/2024 | --- | --- | --- | 33,255 | --- |
04/10/2024 | --- | --- | --- | 33,13 | --- |
07/10/2024 | --- | --- | --- | 33,01 | --- |
08/10/2024 | --- | --- | --- | 33,01 | --- |
09/10/2024 | 33,185 | 33,185 | 33,185 | 33,185 | 2 |
10/10/2024 | 33,165 | 33,165 | 33,165 | 33,165 | 1 |
11/10/2024 | --- | --- | --- | 33,175 | --- |
14/10/2024 | 33,1 | 33,1 | 33,115 | 33,115 | 2 |
15/10/2024 | 33,33 | 33,33 | 33,39 | 33,39 | 4 |