Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 34,4 | 34,25 | 34,4 | 34,385 | 94 |
02/04/2025 | 34,2 | 34,2 | 34,265 | 34,265 | 10 |
03/04/2025 | 33,755 | 33,575 | 33,78 | 33,575 | 3.207 |
04/04/2025 | 34,145 | 33,735 | 34,145 | 33,735 | 70 |
07/04/2025 | 33,875 | 33,765 | 33,875 | 33,765 | 260 |
08/04/2025 | 33,52 | 33,52 | 33,755 | 33,755 | 42 |
09/04/2025 | 32,66 | 32,66 | 32,66 | 32,66 | 16 |
10/04/2025 | 32,755 | 32,755 | 32,85 | 32,85 | 63 |
11/04/2025 | 31,73 | 31,73 | 31,95 | 31,75 | 339 |
14/04/2025 | 31,975 | 31,975 | 32,135 | 32,135 | 104 |
15/04/2025 | 31,96 | 31,96 | 32,24 | 32,24 | 201 |
16/04/2025 | 31,885 | 31,88 | 32,045 | 32,045 | 138 |
17/04/2025 | --- | --- | --- | 32,07 | --- |