Xtrackers Tips Us Inflati Link Ucits Etf -0,98% 31,755

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	34,4	34,25	34,4	34,385	94
02/04/2025	34,2	34,2	34,265	34,265	10
03/04/2025	33,755	33,575	33,78	33,575	3.207
04/04/2025	34,145	33,735	34,145	33,735	70
07/04/2025	33,875	33,765	33,875	33,765	260
08/04/2025	33,52	33,52	33,755	33,755	42
09/04/2025	32,66	32,66	32,66	32,66	16
10/04/2025	32,755	32,755	32,85	32,85	63
11/04/2025	31,73	31,73	31,95	31,75	339
14/04/2025	31,975	31,975	32,135	32,135	104
15/04/2025	31,96	31,96	32,24	32,24	201
16/04/2025	31,885	31,88	32,045	32,045	138
17/04/2025	---	---	---	32,07	---