Xtrackers Tips Us Inflati Link Ucits Etf -0,32% 32,305

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	32,34	---
04/08/2025	32,23	32,23	32,51	32,455	147
05/08/2025	32,555	32,555	32,555	32,555	21
06/08/2025	32,21	32,21	32,27	32,27	52
07/08/2025	32,175	32,175	32,175	32,175	89
08/08/2025	32,175	32,105	32,235	32,105	43
11/08/2025	32,2	32,2	32,2	32,2	3
12/08/2025	---	---	---	31,97	---
13/08/2025	32	32	32	32	15
14/08/2025	---	---	---	32,13	---
18/08/2025	32,035	31,915	32,035	31,99	496
19/08/2025	31,955	31,955	31,965	31,955	398
20/08/2025	32,11	32,11	32,11	32,11	16
21/08/2025	---	---	---	32,125	---
22/08/2025	32,24	32,24	32,275	32,275	634
25/08/2025	32,185	32,185	32,245	32,245	26
26/08/2025	32,23	32,23	32,23	32,23	19
27/08/2025	32,51	32,51	32,51	32,51	3
28/08/2025	32,32	32,32	32,32	32,32	15
29/08/2025	32,305	32,305	32,305	32,305	3