Xtrackers Us Treasuries 1-3 Ucits Etf INV. 142,93

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	142,73	---
02/09/2025	---	---	---	143,23	---
03/09/2025	---	---	---	142,84	---
04/09/2025	143,67	143,67	143,67	143,67	360
05/09/2025	---	---	---	142,76	---
08/09/2025	---	---	---	142,68	---
09/09/2025	---	---	---	142,89	---
10/09/2025	---	---	---	142,98	---
11/09/2025	---	---	---	142,84	---
12/09/2025	143,08	143,08	143,08	143,08	1
15/09/2025	---	---	---	142,47	---
16/09/2025	---	---	---	141,62	---
17/09/2025	---	---	---	141,53	---
18/09/2025	---	---	---	142,22	---