Xtrackers Usd Corporate Bond Ucits Etf +0,09% 10,976

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	10,878	10,878	11,0435	11,0435	860
02/04/2026	11,016	11,016	11,089	11,089	123
07/04/2026	11,0525	11,0255	11,0525	11,0255	291
08/04/2026	11,0735	11,03	11,0735	11,03	104
09/04/2026	11,001	11	11,001	11	20
10/04/2026	10,989	10,989	10,989	10,989	150
14/04/2026	10,957	10,915	10,957	10,9485	600
15/04/2026	10,949	10,939	10,9585	10,939	348
16/04/2026	10,9525	10,9525	10,9525	10,9525	30
17/04/2026	10,9245	10,9245	10,9245	10,9245	2
20/04/2026	10,7955	10,7955	10,991	10,973	590
21/04/2026	10,968	10,968	11,0125	10,976	1.100