Xtrackers Usd Corporate Bond Ucits Etf -0,21% 11,2195

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	11,0885	11,0345	11,0885	11,0345	79
05/01/2026	11,11	11,0945	11,11	11,0945	1.577
06/01/2026	11,07	11,07	11,07	11,07	395
07/01/2026	11,141	11,1355	11,1525	11,1355	1.102
08/01/2026	11,1265	11,1265	11,148	11,148	202
09/01/2026	11,157	11,157	11,157	11,157	1
12/01/2026	11,1145	11,0965	11,1325	11,1325	1.762
13/01/2026	11,1325	11,1265	11,168	11,168	153
15/01/2026	11,26	11,2435	11,26	11,2435	191
16/01/2026	11,2195	11,2195	11,2195	11,2195	1.000