Accedi

Xtrackers Usd Corporate Bond Ucits Etf -0,20% 11,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	11,744	11,6805	11,791	11,6955	30.754
03/04/2024	11,7	11,6495	11,7	11,6505	3.646
04/04/2024	11,641	11,64	11,662	11,64	1.021
05/04/2024	11,648	11,648	11,648	11,648	52
08/04/2024	11,5985	11,5805	11,602	11,602	655
09/04/2024	---	---	---	11,6445	---
10/04/2024	---	---	---	11,661	---
11/04/2024	11,6215	11,6155	11,6215	11,6155	2.000
12/04/2024	11,6285	11,6285	11,69	11,69	30.739
15/04/2024	11,6865	11,6265	11,6865	11,6265	2.422
16/04/2024	11,6175	11,547	11,6175	11,547	1.080
17/04/2024	11,568	11,568	11,6055	11,6055	1.041
18/04/2024	11,6	11,6	11,6	11,6	22
19/04/2024	11,615	11,615	11,6165	11,6165	1.954
22/04/2024	11,6	11,581	11,6	11,581	461