Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 11,8655 | 11,8495 | 11,8655 | 11,8495 | 29 |
02/04/2025 | 11,7725 | 11,7725 | 11,7725 | 11,7725 | 42 |
03/04/2025 | 11,7 | 11,57 | 11,7 | 11,57 | 322 |
04/04/2025 | 11,737 | 11,737 | 11,737 | 11,737 | 45 |
07/04/2025 | 11,5 | 11,5 | 11,57 | 11,53 | 304 |
08/04/2025 | 11,52 | 11,46 | 11,5365 | 11,5365 | 12 |
09/04/2025 | 11,19 | 11,03 | 11,19 | 11,1025 | 980 |
10/04/2025 | --- | --- | --- | 11,1205 | --- |
11/04/2025 | 10,9215 | 10,79 | 10,961 | 10,815 | 35 |
14/04/2025 | 10,875 | 10,875 | 10,9805 | 10,9805 | 2.376 |
15/04/2025 | 11,0335 | 11,0155 | 11,074 | 11,074 | 3.294 |
16/04/2025 | 10,998 | 10,998 | 10,998 | 10,998 | 532 |
17/04/2025 | 11,04 | 11,04 | 11,0505 | 11,0505 | 50 |
22/04/2025 | 10,8305 | 10,8305 | 10,852 | 10,852 | 777 |
23/04/2025 | 11,09 | 11,09 | 11,09 | 11,09 | 11 |
24/04/2025 | 11,02 | 11,02 | 11,026 | 11,026 | 2.870 |