Xtrackers Usd Corporate Bond Ucits Etf +0,18% 11,1915

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	10,92	10,92	10,954	10,954	2.122
02/09/2025	10,9845	10,94	10,9845	10,946	3.172
03/09/2025	10,9545	10,948	10,9545	10,948	7.500
04/09/2025	11,0575	11,0575	11,0855	11,0655	1.803
05/09/2025	11,0705	11,0705	11,0705	11,0705	241
08/09/2025	11,1315	11,1065	11,1315	11,129	474
09/09/2025	11,1	11,1	11,1	11,1	500
10/09/2025	11,1295	11,1295	11,151	11,151	1.391
11/09/2025	11,1775	11,1775	11,1915	11,1915	1.105
12/09/2025	11,1905	11,1905	11,2035	11,2035	142
15/09/2025	11,1635	11,1635	11,1915	11,1915	255