Xtrackers Usd Corporate Bond Ucits Etf -0,58% 11,026

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	11,8655	11,8495	11,8655	11,8495	29
02/04/2025	11,7725	11,7725	11,7725	11,7725	42
03/04/2025	11,7	11,57	11,7	11,57	322
04/04/2025	11,737	11,737	11,737	11,737	45
07/04/2025	11,5	11,5	11,57	11,53	304
08/04/2025	11,52	11,46	11,5365	11,5365	12
09/04/2025	11,19	11,03	11,19	11,1025	980
10/04/2025	---	---	---	11,1205	---
11/04/2025	10,9215	10,79	10,961	10,815	35
14/04/2025	10,875	10,875	10,9805	10,9805	2.376
15/04/2025	11,0335	11,0155	11,074	11,074	3.294
16/04/2025	10,998	10,998	10,998	10,998	532
17/04/2025	11,04	11,04	11,0505	11,0505	50
22/04/2025	10,8305	10,8305	10,852	10,852	777
23/04/2025	11,09	11,09	11,09	11,09	11
24/04/2025	11,02	11,02	11,026	11,026	2.870