Xtrackers Usd Corporate Bond Ucits Etf -0,14% 11,016

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	11,2415	11,173	11,2415	11,1955	220
04/08/2025	11,1775	11,1665	11,2055	11,2055	4.733
05/08/2025	11,2345	11,2345	11,2345	11,2345	150
06/08/2025	---	---	---	11,137	---
07/08/2025	---	---	---	11,161	---
08/08/2025	11,1455	11,088	11,1455	11,088	28
11/08/2025	---	---	---	11,153	---
12/08/2025	11,1505	11,1505	11,1505	11,1505	25
13/08/2025	---	---	---	11,11	---
14/08/2025	---	---	---	11,1375	---
18/08/2025	11,1045	11,084	11,1045	11,084	34
19/08/2025	11,1105	11,1105	11,1105	11,1105	37
20/08/2025	11	11	11	11	2
21/08/2025	10,98	10,97	10,98	10,97	83
22/08/2025	11,01	11,01	11,0185	11,0185	1.425
25/08/2025	10,983	10,96	11,0025	11,0025	76
26/08/2025	11,0035	11,0035	11,0035	11,0035	520
27/08/2025	11,063	11,063	11,063	11,063	9
28/08/2025	11,0325	11,011	11,0325	11,011	1.179
29/08/2025	11,028	11,016	11,028	11,016	324