Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 10,901 | 10,901 | 10,9045 | 10,9045 | 475 |
02/07/2025 | 10,9025 | 10,8845 | 10,9025 | 10,8845 | 504 |
03/07/2025 | 10,919 | 10,914 | 10,919 | 10,914 | 181 |
04/07/2025 | 10,885 | 10,885 | 10,885 | 10,885 | 2 |
07/07/2025 | 10,909 | 10,909 | 10,909 | 10,909 | 120 |
08/07/2025 | 10,8405 | 10,84 | 10,8405 | 10,84 | 7 |
09/07/2025 | --- | --- | --- | 10,876 | --- |
10/07/2025 | 10,9 | 10,882 | 10,9345 | 10,9345 | 624 |
11/07/2025 | 10,9245 | 10,89 | 10,9245 | 10,89 | 554 |