Xtrackers Usd High Yield Corporate Bond Screened Ucit +0,39% 32,58

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	32,825	32,745	32,825	32,745	715
05/11/2025	32,675	32,675	32,75	32,75	162
06/11/2025	32,715	32,715	32,715	32,715	245
07/11/2025	32,73	32,595	32,73	32,595	435
10/11/2025	32,7	32,7	32,7	32,7	6
11/11/2025	32,66	32,66	32,66	32,66	139
12/11/2025	32,715	32,645	32,715	32,645	260
13/11/2025	32,61	32,61	32,61	32,61	50
14/11/2025	32,285	32,285	32,355	32,355	1.355
17/11/2025	32,57	32,515	32,615	32,515	803
18/11/2025	32,465	32,465	32,465	32,465	7.000