Xtrackers Usd High Yield Corporate Bond Screened Ucit +0,03% 32,66

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	32,235	32,235	32,575	32,575	807
03/02/2026	32,535	32,535	32,655	32,56	797
04/02/2026	32,585	32,585	32,585	32,585	610
05/02/2026	32,53	32,48	32,53	32,48	1.618
06/02/2026	32,475	32,475	32,475	32,475	102
09/02/2026	32,32	32,32	32,375	32,375	313
10/02/2026	32,36	32,36	32,365	32,365	6.594
11/02/2026	32,41	32,36	32,42	32,39	13.860
12/02/2026	32,48	32,48	32,48	32,48	3
13/02/2026	32,47	32,425	32,485	32,425	766
16/02/2026	32,575	32,545	32,575	32,545	66
17/02/2026	32,61	32,61	32,61	32,61	1
18/02/2026	32,595	32,595	32,66	32,66	759
19/02/2026	32,66	32,66	32,66	32,66	86