Xtrackers Usd High Yield Corporate Bond Screened Ucit -0,08% 33,225

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	32,88	32,88	33	33	8
05/05/2026	33,05	33,05	33,06	33,06	221
06/05/2026	32,99	32,99	32,99	32,99	130
08/05/2026	32,775	32,775	32,79	32,79	714
11/05/2026	32,845	32,845	32,845	32,845	137
12/05/2026	32,805	32,805	32,805	32,805	55
13/05/2026	32,935	32,935	32,935	32,935	539
15/05/2026	33,105	33,06	33,105	33,09	1.045
18/05/2026	32,965	32,965	32,965	32,965	243
19/05/2026	33,04	33,035	33,045	33,035	439
20/05/2026	33,085	33,085	33,1	33,1	72
21/05/2026	33,22	33,19	33,22	33,19	424
22/05/2026	33,185	33,185	33,265	33,225	293