Xtrackers Usd High Yield Corporate Bond Screened Ucit +0,22% 32,365

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	31,605	31,43	31,605	31,43	260
05/05/2025	31,565	31,565	31,63	31,63	38
06/05/2025	31,475	31,47	31,515	31,495	3.405
07/05/2025	31,55	31,55	31,55	31,55	32
08/05/2025	31,73	31,73	31,73	31,73	600
09/05/2025	31,925	31,79	31,925	31,79	359
12/05/2025	32,025	32,025	32,54	32,52	753
13/05/2025	32,4	32,4	32,4	32,4	1.486
14/05/2025	32,26	32,225	32,32	32,225	1.992
15/05/2025	32,22	32,22	32,295	32,295	42
16/05/2025	32,3	32,22	32,365	32,365	422