Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 31,605 | 31,43 | 31,605 | 31,43 | 260 |
05/05/2025 | 31,565 | 31,565 | 31,63 | 31,63 | 38 |
06/05/2025 | 31,475 | 31,47 | 31,515 | 31,495 | 3.405 |
07/05/2025 | 31,55 | 31,55 | 31,55 | 31,55 | 32 |
08/05/2025 | 31,73 | 31,73 | 31,73 | 31,73 | 600 |
09/05/2025 | 31,925 | 31,79 | 31,925 | 31,79 | 359 |
12/05/2025 | 32,025 | 32,025 | 32,54 | 32,52 | 753 |
13/05/2025 | 32,4 | 32,4 | 32,4 | 32,4 | 1.486 |
14/05/2025 | 32,26 | 32,225 | 32,32 | 32,225 | 1.992 |
15/05/2025 | 32,22 | 32,22 | 32,295 | 32,295 | 42 |
16/05/2025 | 32,3 | 32,22 | 32,365 | 32,365 | 422 |