Xtrackers Usd High Yield Corporate Bond Screened Ucit +0,06% 32,05

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	32,27	31,935	32,27	31,975	37
04/08/2025	31,955	31,875	31,975	31,975	100
05/08/2025	32,19	32,055	32,19	32,115	195
06/08/2025	32,035	32,035	32,035	32,035	16
07/08/2025	31,785	31,785	31,805	31,805	32
08/08/2025	31,785	31,78	31,785	31,78	590
11/08/2025	31,895	31,895	31,895	31,895	78
12/08/2025	---	---	---	31,745	---
13/08/2025	31,79	31,74	31,79	31,74	311
14/08/2025	31,945	31,9	31,945	31,9	9
18/08/2025	31,875	31,86	31,875	31,86	70
19/08/2025	31,86	31,83	31,86	31,83	503
20/08/2025	31,925	31,915	31,96	31,92	75
21/08/2025	31,955	31,955	31,97	31,97	592
22/08/2025	31,99	31,99	31,99	31,99	235
25/08/2025	31,985	31,985	31,985	31,985	15
26/08/2025	32,015	32,015	32,015	32,015	413
27/08/2025	---	---	---	32,175	---
28/08/2025	---	---	---	32,03	---
29/08/2025	32,05	32,05	32,05	32,05	14