Xtrackers Usd Hy Corporat Bond Ucits Etf +0,03% 11,045

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	11,179	11,135	11,179	11,174	6.015
02/12/2025	11,1275	11,1275	11,195	11,195	1.319
03/12/2025	11,1875	11,15	11,1875	11,163	1.232
04/12/2025	11,1515	11,14	11,1605	11,1565	941
05/12/2025	11,172	11,172	11,197	11,19	8.891
08/12/2025	11,1985	11,175	11,1985	11,1935	13.251
09/12/2025	11,172	11,151	11,18	11,165	5.427
10/12/2025	11,155	11,1225	11,165	11,157	10.885
11/12/2025	11,125	11,075	11,128	11,078	2.951
12/12/2025	11,0805	11,07	11,112	11,0755	15.261
15/12/2025	11,105	11,0455	11,105	11,07	4.612
16/12/2025	11,05	11,03	11,0595	11,05	3.280
17/12/2025	11,147	11,045	11,147	11,045	5.576