Xtrackers Usd Hy Corporat Bond Ucits Etf -0,72% 11,072

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	11,015	10,985	11,069	11,069	30.927
03/03/2026	11,1195	11,0745	11,171	11,121	1.766
04/03/2026	11,1505	11,122	11,1505	11,149	2.350
05/03/2026	11,168	11,137	11,1925	11,1925	3.644
06/03/2026	11,1435	11,1085	11,1745	11,122	2.625
09/03/2026	11,0945	11,0735	11,133	11,1175	12.484
10/03/2026	11,115	11,076	11,1275	11,102	281
11/03/2026	11,1365	11,1185	11,139	11,1255	1.154
12/03/2026	11,1775	11,1225	11,1775	11,1585	36.490
13/03/2026	11,15	11,15	11,1845	11,1755	7.612
16/03/2026	11,191	11,1465	11,191	11,1705	8.318
17/03/2026	11,1415	11,111	11,142	11,1315	19.698
18/03/2026	11,175	11,1405	11,175	11,1535	16.979
19/03/2026	11,159	11,072	11,1605	11,072	41.372