Xtrackers Usd Hy Corporat Bond Ucits Etf +0,21% 11,2635

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	11,033	11,031	11,0785	11,0785	6.034
02/06/2026	11,068	11,03	11,0685	11,056	2.882
03/06/2026	11,079	11,072	11,0935	11,08	4.790
04/06/2026	10,69	10,69	11,085	11,0625	70.999
05/06/2026	11,0575	11,0535	11,113	11,113	37.568
08/06/2026	11,1205	11,094	11,132	11,1295	13.820
09/06/2026	11,1325	11,0885	11,1325	11,1105	21.171
10/06/2026	11,1105	11,0865	11,119	11,119	1.952
11/06/2026	11,117	11,109	11,157	11,156	14.504
12/06/2026	11,1445	11,14	11,1545	11,1495	1.152
15/06/2026	11,17	11,106	11,17	11,1575	24.063
16/06/2026	11,1325	11,1255	11,149	11,1255	6.857
17/06/2026	11,115	11,115	11,1475	11,1375	3.008
18/06/2026	11,0125	11,0125	11,2435	11,2415	13.356
19/06/2026	11,25	11,2265	11,2775	11,2635	6.362