Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 11,7475 | 11,7475 | 11,805 | 11,805 | 15.569 |
02/04/2025 | 11,805 | 11,7495 | 11,805 | 11,75 | 632 |
03/04/2025 | 11,6 | 11,332 | 11,6 | 11,342 | 72.609 |
04/04/2025 | 11,3825 | 11,1465 | 11,423 | 11,312 | 75.597 |
07/04/2025 | 11,219 | 10,923 | 11,3405 | 11,2645 | 64.480 |
08/04/2025 | 11,3225 | 11,3 | 11,4355 | 11,39 | 228.628 |
09/04/2025 | 11,25 | 10,9775 | 11,25 | 11,065 | 6.084 |
10/04/2025 | 11,5955 | 11,132 | 11,5955 | 11,132 | 9.348 |
11/04/2025 | 11,0705 | 10,8 | 11,0705 | 10,9105 | 9.524 |
14/04/2025 | 11 | 10,8695 | 11,092 | 11 | 5.325 |
15/04/2025 | 11,0535 | 11,0015 | 11,087 | 11,087 | 15.254 |
16/04/2025 | 11,028 | 10,98 | 11,03 | 11,03 | 2.996 |
17/04/2025 | 11,04 | 11,04 | 11,0545 | 11,0485 | 7.505 |