Xtrackers Usd Hy Corporat Bond Ucits Etf +0,11% 11,0485

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	11,7475	11,7475	11,805	11,805	15.569
02/04/2025	11,805	11,7495	11,805	11,75	632
03/04/2025	11,6	11,332	11,6	11,342	72.609
04/04/2025	11,3825	11,1465	11,423	11,312	75.597
07/04/2025	11,219	10,923	11,3405	11,2645	64.480
08/04/2025	11,3225	11,3	11,4355	11,39	228.628
09/04/2025	11,25	10,9775	11,25	11,065	6.084
10/04/2025	11,5955	11,132	11,5955	11,132	9.348
11/04/2025	11,0705	10,8	11,0705	10,9105	9.524
14/04/2025	11	10,8695	11,092	11	5.325
15/04/2025	11,0535	11,0015	11,087	11,087	15.254
16/04/2025	11,028	10,98	11,03	11,03	2.996
17/04/2025	11,04	11,04	11,0545	11,0485	7.505