Xtrackers Usd Hy Corporat Bond Ucits Etf +0,38% 11,0875

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	11,1	11,0545	11,1035	11,1035	3.301
02/09/2025	11,07	11,068	11,1235	11,1045	9.059
03/09/2025	11,117	11,117	11,117	11,117	51
04/09/2025	11,169	11,1625	11,17	11,1675	2.489
05/09/2025	11,151	11,1	11,1525	11,1025	7.881
08/09/2025	11,1255	11,106	11,133	11,1205	8.188
09/09/2025	11,0445	11,0445	11,1205	11,1205	3.368
10/09/2025	11,1465	11,105	11,1465	11,105	5.684
11/09/2025	11,161	11,134	11,161	11,149	6.213
12/09/2025	11,1255	11,122	11,1635	11,1295	8.934
15/09/2025	11,1395	11,0955	11,1395	11,13	40.198
16/09/2025	11,0895	11,05	11,106	11,0515	2.302
17/09/2025	11,051	11,0405	11,064	11,06	7.125