Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 11,1 | 11,0545 | 11,1035 | 11,1035 | 3.301 |
02/09/2025 | 11,07 | 11,068 | 11,1235 | 11,1045 | 9.059 |
03/09/2025 | 11,117 | 11,117 | 11,117 | 11,117 | 51 |
04/09/2025 | 11,169 | 11,1625 | 11,17 | 11,1675 | 2.489 |
05/09/2025 | 11,151 | 11,1 | 11,1525 | 11,1025 | 7.881 |
08/09/2025 | 11,1255 | 11,106 | 11,133 | 11,1205 | 8.188 |
09/09/2025 | 11,0445 | 11,0445 | 11,1205 | 11,1205 | 3.368 |
10/09/2025 | 11,1465 | 11,105 | 11,1465 | 11,105 | 5.684 |
11/09/2025 | 11,161 | 11,134 | 11,161 | 11,149 | 6.213 |
12/09/2025 | 11,1255 | 11,122 | 11,1635 | 11,1295 | 8.934 |
15/09/2025 | 11,1395 | 11,0955 | 11,1395 | 11,13 | 40.198 |
16/09/2025 | 11,0895 | 11,05 | 11,106 | 11,0515 | 2.302 |
17/09/2025 | 11,051 | 11,0405 | 11,064 | 11,06 | 7.125 |