Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 11,6615 | 11,637 | 11,6875 | 11,6875 | 8.737 |
| 02/07/2024 | 11,6855 | 11,6505 | 11,692 | 11,6855 | 14.409 |
| 03/07/2024 | 11,682 | 11,629 | 11,682 | 11,642 | 34.630 |
| 04/07/2024 | 11,671 | 11,643 | 11,671 | 11,658 | 7.649 |
| 05/07/2024 | 11,6785 | 11,6355 | 11,6785 | 11,663 | 4.569 |
| 08/07/2024 | 11,645 | 11,642 | 11,6705 | 11,652 | 8.419 |
| 09/07/2024 | 11,6865 | 11,6455 | 11,688 | 11,6455 | 21.981 |
| 10/07/2024 | 11,66 | 11,6505 | 11,6735 | 11,6645 | 10.383 |
| 11/07/2024 | 11,667 | 11,6325 | 11,6815 | 11,675 | 9.538 |
| 12/07/2024 | 11,65 | 11,65 | 11,6625 | 11,6605 | 11.864 |
| 15/07/2024 | 11,7105 | 11,65 | 11,7105 | 11,6645 | 7.507 |
| 16/07/2024 | 11,703 | 11,6715 | 11,728 | 11,728 | 11.287 |
| 17/07/2024 | 11,724 | 11,6575 | 11,724 | 11,68 | 5.829 |
| 18/07/2024 | 11,684 | 11,664 | 11,709 | 11,7 | 22.073 |
| 19/07/2024 | 11,68 | 11,68 | 11,7155 | 11,6855 | 21.756 |
| 22/07/2024 | 11,7195 | 11,693 | 11,7365 | 11,7295 | 4.814 |
| 23/07/2024 | 11,7555 | 11,738 | 11,8005 | 11,796 | 3.610 |
| 24/07/2024 | 11,735 | 11,735 | 11,7965 | 11,761 | 15.242 |
| 25/07/2024 | 11,7725 | 11,75 | 11,776 | 11,7605 | 23.900 |
| 26/07/2024 | 11,7665 | 11,7575 | 11,7885 | 11,7735 | 3.370 |
