Accedi

Xtrackers Usd Hy Corporat Bond Ucits Etf -0,08% 11,589

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	11,7635	11,6185	11,764	11,65	12.740
03/04/2024	11,652	11,5925	11,652	11,5925	9.015
04/04/2024	11,5695	11,5325	11,5695	11,5645	7.915
05/04/2024	11,57	11,5615	11,5885	11,5885	1.122
08/04/2024	11,5365	11,5365	11,5765	11,563	8.639
09/04/2024	11,5625	11,5515	11,5795	11,57	7.922
10/04/2024	11,6035	11,5725	11,6225	11,62	11.033
11/04/2024	11,628	11,6095	11,6325	11,621	27.975
12/04/2024	11,6585	11,6585	11,6975	11,68	4.822
15/04/2024	11,678	11,66	11,71	11,667	8.774
16/04/2024	11,666	11,5905	11,666	11,5905	11.219
17/04/2024	11,5855	11,5855	11,63	11,598	17.050
18/04/2024	11,5955	11,575	11,5965	11,589	4.557