Xtrackers Usd Hy Corporat Bond Ucits Etf +0,31% 12,2875

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	12,284	12,226	12,3205	12,3145	20.000
03/12/2024	12,29	12,244	12,29	12,2635	16.201
04/12/2024	12,2795	12,23	12,3065	12,23	14.663
05/12/2024	12,2485	12,2	12,2735	12,2135	9.910
06/12/2024	12,197	12,18	12,255	12,2505	25.173
09/12/2024	12,272	12,1995	12,272	12,232	10.467
10/12/2024	12,255	12,244	12,2915	12,2915	16.926
11/12/2024	12,3	12,2925	12,3095	12,305	7.155
12/12/2024	12,3115	12,27	12,332	12,329	9.976
13/12/2024	12,33	12,26	12,33	12,2615	10.333
16/12/2024	12,2665	12,229	12,3095	12,277	10.313
17/12/2024	12,26	12,2215	12,26	12,243	3.379
18/12/2024	12,2445	12,2225	12,2575	12,2535	8.205
19/12/2024	12,268	12,199	12,268	12,251	8.347
20/12/2024	12,2395	12,1535	12,2715	12,2715	13.839
23/12/2024	12,2765	12,2445	12,2905	12,2875	7.865