Yieldmax Big Tech Option Income Ucits Etf Dist +1,37% 38,56

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	35,3	34,88	35,41	34,88	187
02/04/2026	35,02	34,805	35,515	35,515	244
07/04/2026	35,83	35,45	35,895	35,45	190
08/04/2026	36,09	35,735	36,2	35,735	309
09/04/2026	35,84	35,5	35,84	35,595	435
10/04/2026	35,62	35,62	35,62	35,62	300
13/04/2026	36,2	35,33	36,53	35,6	833
14/04/2026	36,295	36,285	36,42	36,42	516
15/04/2026	36,6	36,6	37,125	37,125	334
16/04/2026	36,485	36,485	37,02	37,02	524
17/04/2026	37	37	37,285	37,285	263
20/04/2026	37,44	37,02	37,6	37,02	207
21/04/2026	37,26	37,26	37,745	37,745	222
22/04/2026	37,77	37,39	37,77	37,77	322
23/04/2026	37,895	37,53	37,895	37,53	512
24/04/2026	37,805	37,805	38,245	38,245	643