Yis 1-3 Year Italian Government Bond Ucits Etf Eur +0,10% 10,08

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
05/05/2026	10,032	10,032	10,042	10,042	534
06/05/2026	10,054	10,054	10,064	10,064	1.046
07/05/2026	10,058	10,058	10,058	10,058	522
08/05/2026	10,062	10,062	10,062	10,062	10.000
11/05/2026	10,044	10,044	10,044	10,044	523
12/05/2026	10,036	10,036	10,036	10,036	523
18/05/2026	10,04	10,04	10,04	10,04	100
19/05/2026	10,04	10,04	10,04	10,04	1.423
20/05/2026	10,05	10,044	10,058	10,058	3.057
22/05/2026	10,066	10,066	10,066	10,066	523
27/05/2026	10,08	10,08	10,08	10,08	522