Yis Msci Europe Selection Ucits Etf Eur Acc +0,04% 10,074

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	9,966	---
02/07/2025	---	---	---	9,988	---
03/07/2025	10,036	10,036	10,036	10,036	100
04/07/2025	---	---	---	9,991	---
07/07/2025	---	---	---	10,016	---
08/07/2025	---	---	---	10,05	---
09/07/2025	---	---	---	10,116	---
10/07/2025	---	---	---	10,176	---
11/07/2025	---	---	---	10,082	---
14/07/2025	---	---	---	10,05	---
15/07/2025	---	---	---	10,066	---
16/07/2025	---	---	---	9,974	---
17/07/2025	---	---	---	10,044	---
18/07/2025	---	---	---	10,028	---
21/07/2025	10,05	10,05	10,05	10,05	300
22/07/2025	---	---	---	9,994	---
23/07/2025	---	---	---	10,094	---
24/07/2025	10,158	10,158	10,158	10,158	1.000
25/07/2025	---	---	---	10,088	---
28/07/2025	---	---	---	10,102	---
29/07/2025	---	---	---	10,07	---
30/07/2025	10,074	10,074	10,074	10,074	300