Yis Msci Japan Universal Ucits Etf Eur Acc -0,05% 10,946

Dati differiti di 15 minuti
Dato del 17 settembre 2025 09.15

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	10,696	10,696	10,696	10,696	1.000
02/09/2025	---	---	---	10,626	---
03/09/2025	---	---	---	10,604	---
04/09/2025	---	---	---	10,73	---
05/09/2025	10,766	10,766	10,766	10,766	100
08/09/2025	---	---	---	10,922	---
09/09/2025	---	---	---	10,834	---
10/09/2025	---	---	---	10,964	---
11/09/2025	---	---	---	11,048	---
12/09/2025	---	---	---	10,986	---
15/09/2025	---	---	---	11,016	---
16/09/2025	---	---	---	10,952	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963