Yis Msci Japan Universal Ucits Etf Eur Acc INV. 10,368

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	10,102	---
02/07/2025	---	---	---	10,07	---
03/07/2025	---	---	---	10,11	---
04/07/2025	10,06	10,042	10,06	10,042	702
07/07/2025	10,006	10,006	10,006	10,006	135
08/07/2025	9,977	9,977	9,977	9,977	713
09/07/2025	---	---	---	9,943	---
10/07/2025	---	---	---	9,937	---
11/07/2025	9,866	9,866	9,866	9,866	200
14/07/2025	9,895	9,895	9,895	9,895	10
15/07/2025	9,868	9,868	9,868	9,868	100
16/07/2025	9,798	9,798	9,798	9,798	100
17/07/2025	9,988	9,988	9,988	9,988	100
18/07/2025	9,88	9,88	9,88	9,88	100
21/07/2025	9,988	9,988	9,988	9,988	100
22/07/2025	9,949	9,949	9,949	9,949	1.000
23/07/2025	10,33	10,33	10,33	10,33	10
24/07/2025	---	---	---	10,416	---
25/07/2025	---	---	---	10,288	---
28/07/2025	---	---	---	10,192	---
29/07/2025	---	---	---	10,226	---
30/07/2025	---	---	---	10,33	---