Yis Msci Pacific Ex Japan Universal Ucits Etf Eur Acc INV. 10,208

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	9,972	---
02/07/2025	---	---	---	10,01	---
03/07/2025	---	---	---	10,038	---
04/07/2025	9,996	9,996	9,996	9,996	157
07/07/2025	9,992	9,992	9,992	9,992	211
08/07/2025	---	---	---	10,006	---
09/07/2025	10,014	10,014	10,014	10,014	387
10/07/2025	10,108	10,108	10,108	10,108	100
11/07/2025	10,084	10,084	10,084	10,084	200
14/07/2025	10,102	10,102	10,102	10,102	10
15/07/2025	10,114	10,114	10,114	10,114	100
16/07/2025	10,06	10,06	10,06	10,06	100
17/07/2025	10,194	10,194	10,194	10,194	100
18/07/2025	10,242	10,242	10,242	10,242	100
21/07/2025	10,184	10,184	10,184	10,184	100
22/07/2025	10,208	10,208	10,208	10,208	1.000
23/07/2025	---	---	---	10,286	---
24/07/2025	---	---	---	10,264	---
25/07/2025	---	---	---	10,204	---
28/07/2025	---	---	---	10,272	---
29/07/2025	---	---	---	10,402	---
30/07/2025	---	---	---	10,392	---