Yis Msci Pacific Ex Japan Universal Ucits Etf Eur H A INV. 10,226

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	10,036	---
02/07/2025	---	---	---	10,06	---
03/07/2025	---	---	---	10,076	---
04/07/2025	---	---	---	10,046	---
07/07/2025	---	---	---	10,054	---
08/07/2025	---	---	---	10,052	---
09/07/2025	---	---	---	10,038	---
10/07/2025	---	---	---	10,07	---
11/07/2025	---	---	---	10,044	---
14/07/2025	---	---	---	10,068	---
15/07/2025	---	---	---	10,096	---
16/07/2025	---	---	---	10,07	---
17/07/2025	---	---	---	10,138	---
18/07/2025	---	---	---	10,236	---
21/07/2025	10,232	10,232	10,25	10,25	495
22/07/2025	---	---	---	10,22	---
23/07/2025	---	---	---	10,286	---
24/07/2025	---	---	---	10,278	---
25/07/2025	---	---	---	10,222	---
28/07/2025	---	---	---	10,264	---
29/07/2025	---	---	---	10,326	---
30/07/2025	---	---	---	10,316	---