Yis Msci Usa Selection Ucits Etf Usd Acc INV. 9,15

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	8,618	---
02/07/2025	---	---	---	8,658	---
03/07/2025	8,684	8,684	8,684	8,684	100
04/07/2025	8,728	8,728	8,728	8,728	2.866
07/07/2025	---	---	---	8,714	---
08/07/2025	---	---	---	8,733	---
09/07/2025	---	---	---	8,75	---
10/07/2025	---	---	---	8,807	---
11/07/2025	---	---	---	8,792	---
14/07/2025	---	---	---	8,788	---
15/07/2025	---	---	---	8,885	---
16/07/2025	8,74	8,74	8,74	8,74	200
17/07/2025	8,92	8,92	8,92	8,92	23.650
18/07/2025	---	---	---	8,923	---
21/07/2025	8,96	8,901	8,96	8,901	20.350
22/07/2025	8,853	8,853	8,853	8,853	1.000
23/07/2025	---	---	---	8,9	---
24/07/2025	8,939	8,939	8,939	8,939	10.000
25/07/2025	---	---	---	8,973	---
28/07/2025	9,053	9,053	9,053	9,053	35.000
29/07/2025	9,15	9,15	9,15	9,15	35.000
30/07/2025	---	---	---	9,194	---