21Shares Aave Etp -15,48% 17,7854

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	15,0725	15,0725	15,62	15,62	23.527
05/01/2026	16,6701	16,5285	16,97	16,97	23.162
06/01/2026	20,3655	20,3655	20,7057	20,6555	2.400
07/01/2026	20,6365	20,6365	17,695	17,6309	141
08/01/2026	16,7875	16,5168	16,7875	16,5168	49.189
09/01/2026	19,4873	19,4721	19,4873	19,4721	350
12/01/2026	16,8689	16,5249	16,8689	16,5265	645
13/01/2026	17,1444	17,1444	17,48	17,4449	31.686
14/01/2026	18,0079	17,7769	18,063	17,83	9.339