Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 193,6 | 193,21 | 194,57 | 193,21 | 10.841 |
| 03/04/2024 | 195,1 | 193,92 | 196,41 | 194,41 | 3.604 |
| 04/04/2024 | 195,24 | 192,62 | 195,24 | 194,59 | 8.445 |
| 05/04/2024 | 194,11 | 194,11 | 198 | 198 | 3.690 |
| 08/04/2024 | 198,65 | 197,12 | 199,31 | 197,77 | 3.001 |
| 09/04/2024 | 199,09 | 198,82 | 200,67 | 199,16 | 3.793 |
| 10/04/2024 | 200,03 | 198,76 | 201,33 | 200,16 | 11.305 |
| 11/04/2024 | 200,72 | 199,73 | 201,5 | 201,37 | 20.645 |
| 12/04/2024 | 206,5 | 206,49 | 210,69 | 207,5 | 5.870 |
| 15/04/2024 | 203,64 | 201,86 | 204,26 | 203,54 | 5.040 |
| 16/04/2024 | 206,1 | 205,11 | 207 | 206,79 | 8.263 |
| 17/04/2024 | 206,39 | 206,2 | 207,48 | 206,61 | 7.274 |
| 18/04/2024 | 205,36 | 204,85 | 206,74 | 205,97 | 6.007 |
| 19/04/2024 | 206,85 | 205,5 | 207,02 | 206,47 | 4.684 |
