Graniteshares 1X Short Fatang Daily Etp INV. 22,21

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	21,905	---
02/07/2024	---	---	---	21,32	---
03/07/2024	---	---	---	20,865	---
04/07/2024	---	---	---	20,71	---
05/07/2024	---	---	---	20,335	---
08/07/2024	---	---	---	20,215	---
09/07/2024	---	---	---	20,2	---
10/07/2024	---	---	---	20,16	---
11/07/2024	---	---	---	20,43	---
12/07/2024	---	---	---	20,545	---
15/07/2024	---	---	---	20,175	---
16/07/2024	---	---	---	20,595	---
17/07/2024	---	---	---	21,02	---
18/07/2024	---	---	---	21,25	---
19/07/2024	---	---	---	21,415	---
22/07/2024	---	---	---	21,235	---
23/07/2024	---	---	---	21,01	---
24/07/2024	---	---	---	22,135	---
25/07/2024	22,595	22,595	22,595	22,595	6
26/07/2024	---	---	---	22,47	---