Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 20,415 | --- |
02/10/2024 | --- | --- | --- | 20,39 | --- |
03/10/2024 | --- | --- | --- | 20,625 | --- |
04/10/2024 | --- | --- | --- | 20,545 | --- |
07/10/2024 | --- | --- | --- | 20,535 | --- |
08/10/2024 | --- | --- | --- | 20,55 | --- |
09/10/2024 | --- | --- | --- | 20,54 | --- |
10/10/2024 | --- | --- | --- | 20,585 | --- |
11/10/2024 | --- | --- | --- | 20,78 | --- |
14/10/2024 | --- | --- | --- | 20,83 | --- |
15/10/2024 | --- | --- | --- | 20,865 | --- |
16/10/2024 | --- | --- | --- | 21,09 | --- |
17/10/2024 | --- | --- | --- | 21,175 | --- |