Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 21,6 | --- |
02/10/2024 | --- | --- | --- | 21,59 | --- |
03/10/2024 | --- | --- | --- | 21,75 | --- |
04/10/2024 | --- | --- | --- | 21,77 | --- |
07/10/2024 | --- | --- | --- | 21,68 | --- |
08/10/2024 | --- | --- | --- | 21,795 | --- |
09/10/2024 | --- | --- | --- | 21,745 | --- |
10/10/2024 | --- | --- | --- | 21,78 | --- |
11/10/2024 | --- | --- | --- | 21,685 | --- |
14/10/2024 | --- | --- | --- | 21,59 | --- |
15/10/2024 | --- | --- | --- | 21,67 | --- |
16/10/2024 | --- | --- | --- | 21,895 | --- |
17/10/2024 | --- | --- | --- | 21,895 | --- |
18/10/2024 | --- | --- | --- | 21,745 | --- |
21/10/2024 | --- | --- | --- | 22,01 | --- |
22/10/2024 | --- | --- | --- | 21,775 | --- |
23/10/2024 | --- | --- | --- | 21,98 | --- |
24/10/2024 | --- | --- | --- | 22,155 | --- |
25/10/2024 | --- | --- | --- | 21,74 | --- |
28/10/2024 | --- | --- | --- | 21,7 | --- |
29/10/2024 | --- | --- | --- | 21,635 | --- |