Graniteshares 1X Short Gafam Daily Etp INV. 23,57

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	---	---	---	21,6	---
02/10/2024	---	---	---	21,59	---
03/10/2024	---	---	---	21,75	---
04/10/2024	---	---	---	21,77	---
07/10/2024	---	---	---	21,68	---
08/10/2024	---	---	---	21,795	---
09/10/2024	---	---	---	21,745	---
10/10/2024	---	---	---	21,78	---
11/10/2024	---	---	---	21,685	---
14/10/2024	---	---	---	21,59	---
15/10/2024	---	---	---	21,67	---
16/10/2024	---	---	---	21,895	---
17/10/2024	---	---	---	21,895	---
18/10/2024	---	---	---	21,745	---
21/10/2024	---	---	---	22,01	---
22/10/2024	---	---	---	21,775	---
23/10/2024	---	---	---	21,98	---
24/10/2024	---	---	---	22,155	---
25/10/2024	---	---	---	21,74	---
28/10/2024	---	---	---	21,7	---
29/10/2024	---	---	---	21,635	---