Graniteshares 1X Short Gafam Daily Etp INV. 22,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	21,96	---
02/07/2024	---	---	---	21,685	---
03/07/2024	---	---	---	21,41	---
04/07/2024	---	---	---	21,325	---
05/07/2024	---	---	---	20,905	---
08/07/2024	---	---	---	20,865	---
09/07/2024	---	---	---	20,945	---
10/07/2024	---	---	---	20,875	---
11/07/2024	---	---	---	21,225	---
12/07/2024	---	---	---	21,085	---
15/07/2024	---	---	---	20,96	---
16/07/2024	---	---	---	21,27	---
17/07/2024	---	---	---	21,82	---
18/07/2024	---	---	---	22,21	---
19/07/2024	---	---	---	22,09	---
22/07/2024	---	---	---	22,015	---
23/07/2024	---	---	---	21,7	---
24/07/2024	---	---	---	22,59	---
25/07/2024	---	---	---	22,835	---
26/07/2024	---	---	---	22,985	---