Graniteshares 2X Long Zoom Daily Etp INV. 0,2483

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	0,2586	---
02/07/2024	---	---	---	0,2533	---
03/07/2024	---	---	---	0,2491	---
04/07/2024	---	---	---	0,2495	---
05/07/2024	0,255	0,255	0,255	0,255	1.800
08/07/2024	---	---	---	0,2394	---
09/07/2024	0,2404	0,2404	0,2404	0,2404	1.700
10/07/2024	0,238	0,2358	0,238	0,2358	1.000
11/07/2024	---	---	---	0,2337	---
12/07/2024	---	---	---	0,2357	---
15/07/2024	---	---	---	0,2488	---
16/07/2024	---	---	---	0,2482	---
17/07/2024	0,2521	0,2447	0,2521	0,2449	51.410
18/07/2024	---	0,2545	0,2545	0,2551	3.700
19/07/2024	---	---	---	0,2483	---
22/07/2024	---	---	---	0,2488	---
23/07/2024	---	---	---	0,2584	---
24/07/2024	---	---	---	0,2483	---
25/07/2024	---	---	---	0,2509	---
26/07/2024	---	---	---	0,259	---