Accedi

Graniteshares 2X Long Zoom Daily Etp INV. 0,2723

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	0,3106	---
03/04/2024	---	---	---	0,3094	---
04/04/2024	0,3125	0,3125	0,3125	0,3125	10.000
05/04/2024	0,3049	0,3049	0,3049	0,3049	5.000
08/04/2024	---	---	---	0,3046	---
09/04/2024	0,298	0,298	0,3168	0,3168	37.820
10/04/2024	0,3175	0,3175	0,3175	0,3175	1.000
11/04/2024	0,2986	0,2986	0,2986	0,2986	285
12/04/2024	0,3077	0,2989	0,3077	0,2989	48.250
15/04/2024	---	---	---	0,285	---
16/04/2024	---	---	---	0,2771	---
17/04/2024	0,2793	0,2709	0,2793	0,2709	39.000
18/04/2024	---	---	---	0,2805	---
19/04/2024	---	---	---	0,2733	---
22/04/2024	---	---	---	0,2685	---
23/04/2024	---	---	---	0,2817	---
24/04/2024	---	---	---	0,2855	---
25/04/2024	---	---	---	0,2788	---
26/04/2024	---	---	---	0,2917	---