Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | --- | --- | --- | 5,838 | --- |
03/04/2024 | --- | --- | --- | 5,797 | --- |
04/04/2024 | --- | --- | --- | 5,725 | --- |
05/04/2024 | --- | --- | --- | 5,966 | --- |
08/04/2024 | 6 | 6 | 6 | 6 | 40 |
09/04/2024 | 5,952 | 5,952 | 5,952 | 5,952 | 14.683 |
10/04/2024 | --- | --- | --- | 6,181 | --- |
11/04/2024 | --- | --- | --- | 6,145 | --- |
12/04/2024 | --- | --- | --- | 6,215 | --- |
15/04/2024 | --- | --- | --- | 6,484 | --- |
16/04/2024 | --- | --- | --- | 6,665 | --- |
17/04/2024 | --- | --- | --- | 6,764 | --- |
18/04/2024 | --- | --- | --- | 6,526 | --- |