Graniteshares 3X Long Alibaba Daily Etp +5,62% 38,7

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	27,895	26,8	27,91	26,8	3.130
02/04/2026	25,05	24,5	25,49	25,49	2.128
07/04/2026	25,615	24	25,615	24	2.121
08/04/2026	29,29	27,295	32,5	27,295	2.105
09/04/2026	26,7	26,7	27,1	26,975	180
10/04/2026	29,445	29	29,62	29,015	923
13/04/2026	27,22	26,92	27,92	27,915	2.075
14/04/2026	28,37	28,305	31,855	31,51	1.888
15/04/2026	31,64	31,105	31,92	31,825	1.468
16/04/2026	35,49	34,485	36,965	36,56	6.388
17/04/2026	36,935	36,9	39,79	38,7	2.951