Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 41,9 | 41,9 | 43,11 | 43,11 | 224 |
| 04/11/2024 | 43,295 | 43,295 | 43,525 | 43,525 | 130 |
| 05/11/2024 | 46,335 | 45,19 | 46,335 | 45,19 | 143 |
| 06/11/2024 | 41,48 | 38,54 | 41,48 | 41,015 | 840 |
| 07/11/2024 | 43,07 | 43,07 | 45,53 | 45,145 | 66 |
| 08/11/2024 | 40,75 | 37,38 | 41,36 | 37,38 | 1.121 |
| 11/11/2024 | 39,79 | 37,405 | 40,88 | 37,405 | 129 |
| 12/11/2024 | 36,275 | 35 | 36,415 | 35,295 | 173 |
| 13/11/2024 | 35,8 | 34,6 | 35,845 | 34,6 | 262 |
| 14/11/2024 | 33,595 | 33,305 | 34,805 | 34,805 | 128 |
| 15/11/2024 | 34,08 | 30,5 | 37,48 | 31,045 | 1.010 |
| 18/11/2024 | 31,455 | 31,105 | 31,995 | 31,3 | 970 |
| 19/11/2024 | 29,835 | 29,7 | 30,275 | 29,9 | 192 |
| 20/11/2024 | 30,355 | 29,085 | 30,355 | 29,525 | 154 |
| 21/11/2024 | 29,42 | 28,475 | 29,59 | 28,475 | 821 |
| 22/11/2024 | 26,015 | 25,39 | 26,46 | 25,725 | 402 |
