Graniteshares 3X Long Alibaba Daily Etp +30,35% 50,7

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	40,44	36,6	40,44	37,785	1.109
04/08/2025	38,16	37,53	38,96	37,615	318
05/08/2025	38,54	38,045	38,675	38,045	340
06/08/2025	40,06	37,735	40,06	37,735	675
07/08/2025	40,975	40,83	41,4	40,84	390
08/08/2025	38,325	38	38,62	38,62	161
11/08/2025	40,37	39,425	40,37	39,425	482
12/08/2025	38,465	37,445	38,655	38,59	302
13/08/2025	44,245	43,355	46,4	45,15	3.558
14/08/2025	44,13	41,345	44,13	41,345	904
18/08/2025	45,15	40,195	45,15	40,645	901
19/08/2025	40,645	40,015	41,22	40,015	302
20/08/2025	38,9	37,775	39,32	38,615	579
21/08/2025	37,665	37	38,275	37,305	476
22/08/2025	39,45	39,45	42,225	42,225	353
25/08/2025	45,865	44,1	46,3	44,835	830
26/08/2025	43,35	43	44,48	43,815	521
27/08/2025	43,09	39,905	43,09	40,3	805
28/08/2025	38	37,305	38,45	37,305	423
29/08/2025	40,34	36	51,35	50,7	5.007