Graniteshares 3X Long Amd Daily Etp -3,36% 56,97

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	64,96	---
02/09/2025	62,12	60,5	63,05	62,23	1.289
03/09/2025	64,79	62,3	65,34	63,45	163
04/09/2025	60	59	60,96	60,96	104
05/09/2025	62,73	49,625	63,47	53,32	2.136
08/09/2025	52,38	49,85	52,38	52	489
09/09/2025	50,85	50,8	53,63	53	565
10/09/2025	59,77	58,28	62,08	60,68	2.087
11/09/2025	60,47	54,25	60,47	54,25	948
12/09/2025	55,8	54,11	56,89	56,34	460
15/09/2025	58,58	58,58	59,63	58,99	430
16/09/2025	60,16	58,46	60,16	58,79	97