Graniteshares 3X Long Apple Etp +5,71% 30,195

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	35,955	35,955	35,955	35,955	179
05/01/2026	35,29	34,935	35,29	34,935	506
07/01/2026	31,985	31,075	31,985	31,075	22
08/01/2026	30,23	30,23	30,23	30,23	100
09/01/2026	30,885	30,885	30,885	30,885	100
12/01/2026	30,46	30,46	31,54	31,54	580
13/01/2026	31,335	30,75	31,565	31,565	112
15/01/2026	31,42	31,42	31,86	31,86	341
16/01/2026	30,935	30,6	30,935	30,6	40
19/01/2026	29,24	29,24	29,24	29,24	22
21/01/2026	26,175	25,75	26,74	26,74	292
26/01/2026	26,595	26,595	26,595	26,595	100
27/01/2026	29,61	29,61	30,25	30,195	1.500