Graniteshares 3X Long Apple Etp +0,31% 30,815

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	27,82	27,82	27,82	27,82	6
07/04/2026	26,17	24,9	26,17	24,9	2.950
08/04/2026	28,61	28,61	28,61	28,61	30
14/04/2026	28,135	28,135	28,135	28,135	300
15/04/2026	28,31	28,31	28,44	28,44	33
16/04/2026	30,9	30,9	30,9	30,9	325
17/04/2026	29,985	29,985	32,74	32,74	893
20/04/2026	31,935	31,935	33	33	625
21/04/2026	32,215	32,215	32,215	32,215	50
23/04/2026	33,115	33,115	33,115	33,115	40
27/04/2026	31,48	31	31,825	31	110
28/04/2026	30,815	30,815	30,815	30,815	40