Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2025 | 31,33 | 31,33 | 31,585 | 31,43 | 67 |
02/10/2025 | 31,94 | 31,235 | 31,95 | 31,95 | 281 |
03/10/2025 | 32,63 | 32,35 | 32,63 | 32,63 | 81 |
06/10/2025 | 32,35 | 31,665 | 32,505 | 31,665 | 60 |
07/10/2025 | 31,58 | 31,4 | 31,72 | 31,5 | 277 |
10/10/2025 | 30,695 | 28,34 | 31,2 | 28,34 | 2.667 |
13/10/2025 | 29,15 | 28,35 | 29,235 | 28,35 | 150 |
14/10/2025 | 28,06 | 27,8 | 28,06 | 27,8 | 2 |
16/10/2025 | 28,9 | 28,4 | 28,9 | 28,4 | 2.588 |
17/10/2025 | 28,57 | 28,475 | 28,57 | 28,475 | 162 |