Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 19,6 | 18,154 | 20,545 | 19,02 | 1.540 |
05/05/2025 | 18,456 | 17,348 | 18,456 | 17,348 | 167 |
06/05/2025 | 17,12 | 17,03 | 17,18 | 17,154 | 790 |
07/05/2025 | 17,538 | 16,91 | 17,538 | 16,91 | 2.824 |
08/05/2025 | 17,17 | 16,396 | 17,17 | 16,922 | 510 |