Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 28,715 | 28,715 | 28,715 | 28,715 | 108 |
02/04/2025 | --- | --- | --- | 30,355 | --- |
03/04/2025 | 24,42 | 21,3 | 24,45 | 22,055 | 731 |
04/04/2025 | 21,765 | 18 | 21,765 | 18,99 | 3.532 |
07/04/2025 | 13,258 | 13,258 | 16,232 | 14,742 | 753 |
08/04/2025 | 16,054 | 15,894 | 16,954 | 15,928 | 615 |
09/04/2025 | 13,54 | 11,85 | 14,1 | 14,1 | 9.562 |
10/04/2025 | 17,54 | 16 | 17,866 | 16,424 | 1.563 |
11/04/2025 | 16,564 | 15,15 | 16,564 | 15,15 | 1.198 |
14/04/2025 | 20,78 | 19,652 | 21,63 | 19,998 | 8.461 |
15/04/2025 | 19,09 | 17,912 | 19,09 | 18,5 | 4.047 |
16/04/2025 | 17,164 | 17,164 | 18,556 | 17,57 | 314 |
17/04/2025 | 17 | 16,788 | 17,652 | 16,788 | 659 |