Graniteshares 3X Long Apple Etp +1,57% 24,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	18,818	17	19,082	17	2.243
04/08/2025	16,92	16,92	17,74	17,74	775
05/08/2025	17,19	16,8	17,19	17,1	35
06/08/2025	17,058	17,058	18,918	18,918	600
07/08/2025	20,4	20,07	21,085	20,12	1.824
08/08/2025	21,3	21	22,07	22,07	2.005
11/08/2025	23	22,7	23,7	23,175	2.187
12/08/2025	22,725	22,665	24,04	24,04	1.150
13/08/2025	23,55	23,55	25	24,975	1.101
14/08/2025	24,705	24,205	24,705	24,205	281
18/08/2025	24	24	24	24	50
19/08/2025	24,125	23,69	24,605	24,605	207
20/08/2025	23,46	22,5	24,135	23,105	2.071
21/08/2025	22,3	22,3	22,3	22,3	20
22/08/2025	23,185	23,185	23,185	23,185	200
25/08/2025	23,08	23,08	23,08	23,08	20
26/08/2025	22,045	22,025	22,865	22,865	622
27/08/2025	23,795	23,5	24,065	24,065	610
28/08/2025	23,955	23,955	24,155	24,155	350
29/08/2025	24,665	24,3	24,665	24,3	533