Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/06/2025 | 16,858 | 16,858 | 17,32 | 17,32 | 330 |
03/06/2025 | 17,536 | 17,29 | 17,536 | 17,29 | 505 |
04/06/2025 | 17,752 | 17,612 | 17,946 | 17,946 | 762 |
05/06/2025 | 17,394 | 17,26 | 17,784 | 17,26 | 714 |
06/06/2025 | 17,4 | 17,4 | 18,118 | 17,9 | 370 |
09/06/2025 | 18,228 | 18,228 | 18,31 | 18,31 | 479 |
10/06/2025 | --- | 16,94 | 17,724 | 17,642 | 339 |
11/06/2025 | 17,392 | 17,392 | 17,594 | 17,594 | 76 |
12/06/2025 | 16,182 | 16,1 | 16,414 | 16,1 | 187 |
13/06/2025 | 15,93 | 15,71 | 15,93 | 15,71 | 360 |
16/06/2025 | 15,98 | 15,926 | 16,11 | 16,11 | 351 |
17/06/2025 | 16,098 | 16,068 | 16,098 | 16,068 | 111 |
18/06/2025 | 15,788 | 15,788 | 15,95 | 15,95 | 605 |
19/06/2025 | 15,546 | 15,546 | 15,546 | 15,546 | 3.530 |
20/06/2025 | 16,402 | 16,402 | 16,402 | 16,402 | 10 |
23/06/2025 | 16,85 | 16,85 | 17,01 | 17,01 | 511 |