Graniteshares 3X Long Apple Etp -4,85% 16,788

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	28,715	28,715	28,715	28,715	108
02/04/2025	---	---	---	30,355	---
03/04/2025	24,42	21,3	24,45	22,055	731
04/04/2025	21,765	18	21,765	18,99	3.532
07/04/2025	13,258	13,258	16,232	14,742	753
08/04/2025	16,054	15,894	16,954	15,928	615
09/04/2025	13,54	11,85	14,1	14,1	9.562
10/04/2025	17,54	16	17,866	16,424	1.563
11/04/2025	16,564	15,15	16,564	15,15	1.198
14/04/2025	20,78	19,652	21,63	19,998	8.461
15/04/2025	19,09	17,912	19,09	18,5	4.047
16/04/2025	17,164	17,164	18,556	17,57	314
17/04/2025	17	16,788	17,652	16,788	659