Graniteshares 3X Long Apple Etp -0,07% 16,548

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	16,858	16,858	17,32	17,32	330
03/06/2025	17,536	17,29	17,536	17,29	505
04/06/2025	17,752	17,612	17,946	17,946	762
05/06/2025	17,394	17,26	17,784	17,26	714
06/06/2025	17,4	17,4	18,118	17,9	370
09/06/2025	18,228	18,228	18,31	18,31	479
10/06/2025	---	16,94	17,724	17,642	339
11/06/2025	17,392	17,392	17,594	17,594	76
12/06/2025	16,182	16,1	16,414	16,1	187
13/06/2025	15,93	15,71	15,93	15,71	360
16/06/2025	15,98	15,926	16,11	16,11	351
17/06/2025	16,098	16,068	16,098	16,068	111
18/06/2025	15,788	15,788	15,95	15,95	605
19/06/2025	15,546	15,546	15,546	15,546	3.530
20/06/2025	16,402	16,402	16,402	16,402	10
23/06/2025	16,85	16,85	17,01	17,01	511
24/06/2025	---	---	---	16,728	---
25/06/2025	17	17	17,01	17,01	399
26/06/2025	16,422	16,38	16,5	16,38	609
27/06/2025	16,668	16,618	16,668	16,618	684
30/06/2025	16,548	16,548	16,548	16,548	13