Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 32,485 | 32,22 | 33,99 | 33,99 | 585 |
| 02/07/2024 | 35,46 | 35,46 | 35,46 | 35,46 | 62 |
| 03/07/2024 | 35,8 | 35,63 | 36 | 35,85 | 1.908 |
| 04/07/2024 | 36,24 | 36,24 | 36,24 | 36,24 | 140 |
| 05/07/2024 | 37,9 | 37,69 | 37,9 | 37,69 | 45 |
| 08/07/2024 | 39,6 | 37,375 | 39,62 | 37,375 | 785 |
| 09/07/2024 | 39,26 | 39,26 | 40,4 | 40,01 | 263 |
| 10/07/2024 | --- | --- | --- | 41,215 | --- |
| 11/07/2024 | 42,31 | 39,05 | 42,31 | 39,05 | 315 |
| 12/07/2024 | 39,4 | 39,03 | 39,65 | 39,03 | 520 |
| 15/07/2024 | 41,715 | 41,715 | 43,28 | 43,06 | 2.076 |
| 16/07/2024 | 42,74 | 42,05 | 42,74 | 42,05 | 135 |
| 17/07/2024 | 39,36 | 38,59 | 39,36 | 39,285 | 58 |
| 18/07/2024 | 40,395 | 38,6 | 40,395 | 38,6 | 35 |
| 19/07/2024 | 36,825 | 36,825 | 36,825 | 36,825 | 475 |
| 22/07/2024 | --- | --- | --- | 36,925 | --- |
| 23/07/2024 | 37,5 | 37,5 | 37,5 | 37,5 | 290 |
| 24/07/2024 | 37,21 | 37,21 | 37,46 | 37,46 | 82 |
| 25/07/2024 | 34,37 | 32,575 | 34,37 | 32,575 | 113 |
| 26/07/2024 | 34,7 | 33,865 | 34,96 | 33,865 | 234 |
