Accedi

Graniteshares 3X Long Enel Daily Etp INV. 2,437

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	2,7215	2,7215	2,7215	2,7215	1.100
03/04/2024	2,6	2,575	2,6	2,575	861
04/04/2024	---	---	---	2,694	---
05/04/2024	2,5	2,496	2,5	2,496	600
08/04/2024	2,508	2,4985	2,508	2,4985	1.314
09/04/2024	---	---	---	2,3835	---
10/04/2024	2,21	2,1815	2,2645	2,2545	8.020
11/04/2024	2,2745	2,25	2,276	2,25	2.075
12/04/2024	2,446	2,446	2,446	2,446	420
15/04/2024	2,436	2,436	2,436	2,436	630
16/04/2024	2,384	2,384	2,384	2,384	84
17/04/2024	---	---	---	2,3145	---
18/04/2024	2,39	2,39	2,41	2,41	2.420
19/04/2024	---	---	---	2,526	---