Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 3,759 | 3,759 | 4 | 3,9785 | 2.190 |
02/10/2024 | 4,1655 | 4,1655 | 4,3425 | 4,33 | 4.795 |
03/10/2024 | 4,2905 | 4,227 | 4,2905 | 4,227 | 709 |
04/10/2024 | 4,36 | 4,3135 | 4,4 | 4,4 | 1.590 |
07/10/2024 | 4,4 | 4,4 | 4,475 | 4,475 | 15.406 |
08/10/2024 | 4,2 | 4,2 | 4,2575 | 4,2575 | 400 |
09/10/2024 | --- | --- | --- | 4,2285 | --- |
10/10/2024 | --- | --- | --- | 4,3395 | --- |
11/10/2024 | --- | --- | --- | 4,367 | --- |
14/10/2024 | 4,4 | 4,4 | 4,4 | 4,4 | 300 |
15/10/2024 | 4,1 | 4,0545 | 4,1 | 4,0675 | 9.880 |
16/10/2024 | 4,16 | 4,16 | 4,16 | 4,16 | 600 |
17/10/2024 | 4,1665 | 4,1665 | 4,175 | 4,175 | 2.600 |
18/10/2024 | 4,2145 | 4,214 | 4,28 | 4,28 | 5.500 |
21/10/2024 | 4,33 | 4,31 | 4,33 | 4,31 | 1.600 |
22/10/2024 | 4,26 | 4,26 | 4,33 | 4,33 | 862 |
23/10/2024 | 4,22 | 4,22 | 4,22 | 4,22 | 485 |
24/10/2024 | 4,37 | 4,29 | 4,37 | 4,29 | 809 |
25/10/2024 | 4,34 | 4,336 | 4,4365 | 4,4365 | 10.063 |
28/10/2024 | 4,1345 | 4,077 | 4,1745 | 4,167 | 2.952 |
29/10/2024 | 4,2675 | 4,13 | 4,2675 | 4,13 | 5.230 |