Accedi

Graniteshares 3X Long Eni Daily Etp INV. 5,436

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	5,369	5,303	5,369	5,303	2.200
03/04/2024	---	---	---	5,466	---
04/04/2024	5,524	5,524	5,524	5,524	100
05/04/2024	5,82	5,82	5,85	5,85	300
08/04/2024	---	---	---	5,818	---
09/04/2024	---	---	---	5,722	---
10/04/2024	5,687	5,687	5,687	5,687	101
11/04/2024	---	---	---	5,637	---
12/04/2024	5,916	5,916	6,152	6,152	2.190
15/04/2024	5,95	5,816	5,95	5,816	1.360
16/04/2024	5,6	5,6	5,6	5,6	1.180
17/04/2024	5,624	5,624	5,624	5,624	30
18/04/2024	---	---	---	5,468	---
19/04/2024	---	---	---	5,496	---
22/04/2024	---	---	---	5,599	---
23/04/2024	5,5	5,5	5,711	5,711	300
24/04/2024	5,474	5,474	5,474	5,474	100
25/04/2024	---	---	---	5,482	---
26/04/2024	---	---	---	5,474	---