Graniteshares 3X Long Facebook Etp -5,23% 33,855

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	40,845	40,845	41,69	41,12	66
03/03/2026	44	44	44	44	300
04/03/2026	48,27	48,27	48,27	48,27	14
05/03/2026	46,6	46,6	46,705	46,65	797
06/03/2026	46,395	42,71	46,395	43,775	5
09/03/2026	41,59	40	41,835	40,315	111
10/03/2026	43,765	43,765	45,06	45,06	2.467
12/03/2026	42,665	42,665	42,73	42,73	4
13/03/2026	41,065	38,165	41,065	38,165	499
16/03/2026	40,495	40,495	40,495	40,495	50
17/03/2026	39,76	39,76	39,76	39,76	10
18/03/2026	38	37,69	38,055	37,825	672
19/03/2026	37,6	35,76	37,6	35,845	190
20/03/2026	35,285	33,65	35,285	33,855	49