Graniteshares 3X Long Facebook Etp -5,08% 24

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	35,35	31,58	35,36	32,15	1.693
02/06/2026	30,49	29,5	30,82	30,245	228
03/06/2026	29,525	29,525	32,205	32,205	457
04/06/2026	32,585	32,28	35,7	35,385	370
08/06/2026	29,335	27,945	29,335	27,945	293
09/06/2026	28,435	28	28,435	28	341
10/06/2026	26,785	26	26,785	26	140
11/06/2026	25,895	24,415	26,125	24,415	300
12/06/2026	25,795	24	25,795	24	57
15/06/2026	26,545	25,97	27,7	27,47	1.140
16/06/2026	28,015	27,965	28,7	28,7	120
17/06/2026	27,915	27,915	27,915	27,915	245
18/06/2026	25,4	24	25,7	24	592
19/06/2026	24,985	24,985	25,205	25,205	29
22/06/2026	25,595	24	25,595	24	64