Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 36,385 | 35,475 | 37,76 | 36,03 | 136 |
03/05/2024 | 37,37 | 36,79 | 40,36 | 39,84 | 3.300 |
06/05/2024 | 39,89 | 39,89 | 41,39 | 41,045 | 245 |
07/05/2024 | 43,005 | 42,59 | 44,22 | 44,055 | 7.024 |
08/05/2024 | 43,035 | 42,17 | 45,98 | 45,29 | 1.385 |
09/05/2024 | 44,31 | 44,035 | 46,155 | 45,79 | 4.387 |
10/05/2024 | 46,5 | 44,68 | 46,77 | 45,245 | 2.127 |
13/05/2024 | 45,83 | 43,055 | 46,175 | 43,23 | 2.484 |
14/05/2024 | 43,205 | 41,68 | 43,775 | 43,775 | 137 |
15/05/2024 | 44,19 | 44,15 | 45,3 | 45,3 | 1.040 |
16/05/2024 | 47,605 | 45,095 | 47,605 | 46,095 | 1.680 |