Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 54,06 | 50,72 | 54,18 | 51,77 | 1.623 |
| 02/07/2024 | 52,82 | 52,65 | 53,38 | 53,38 | 86 |
| 03/07/2024 | 54,17 | 53,57 | 55,6 | 53,57 | 43 |
| 04/07/2024 | 54,95 | 54,95 | 54,95 | 54,95 | 4 |
| 05/07/2024 | 53,78 | 53,78 | 61,84 | 61,5 | 96 |
| 08/07/2024 | 64,31 | 60,29 | 64,72 | 60,38 | 399 |
| 09/07/2024 | 61,42 | 60,3 | 62,15 | 60,3 | 869 |
| 10/07/2024 | 61,39 | 59,99 | 61,39 | 60,25 | 401 |
| 11/07/2024 | 62,19 | 55 | 62,33 | 55 | 356 |
| 12/07/2024 | 53,95 | 48,72 | 53,95 | 51,59 | 447 |
| 15/07/2024 | 48,85 | 48,75 | 51,01 | 50,9 | 217 |
| 16/07/2024 | 49 | 46,95 | 49,97 | 46,97 | 309 |
| 17/07/2024 | 44,24 | 40,525 | 45,23 | 41 | 1.459 |
| 18/07/2024 | 40,19 | 39,645 | 42,03 | 39,75 | 476 |
| 19/07/2024 | 41,765 | 41,65 | 44,855 | 44,5 | 118 |
| 22/07/2024 | 43,11 | 43,11 | 45,7 | 45,155 | 325 |
| 23/07/2024 | 45,24 | 45,24 | 46,965 | 46,965 | 78 |
| 24/07/2024 | 42,805 | 39,75 | 43,485 | 39,75 | 1.101 |
| 25/07/2024 | 39,39 | 34,78 | 39,39 | 35,98 | 3.749 |
| 26/07/2024 | 37,615 | 37,615 | 38,32 | 38,285 | 205 |
