Graniteshares 3X Long Facebook Etp +0,78% 91

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	79,31	79,31	80,9	80,9	54
02/09/2025	78,96	77,65	80,4	78,78	172
03/09/2025	83,1	80,91	83,1	80,91	78
04/09/2025	81,56	81,56	87	87	126
05/09/2025	86,37	86,37	86,49	86,49	3.262
08/09/2025	89,72	89,72	89,72	89,72	1
09/09/2025	88,11	88,11	89,27	89,27	12
10/09/2025	90,98	87,13	90,98	87,13	10
11/09/2025	---	---	---	85,54	---
12/09/2025	85	85	85,3	85,3	125
15/09/2025	---	---	---	88,1	---
16/09/2025	89	89	89	89	50
17/09/2025	93,53	91	93,53	91	330