Graniteshares 3X Long Fatang Daily Etp INV. 64,74

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	75	75	75	75	10
02/07/2024	75,41	75,41	78,48	78,48	8
03/07/2024	80,78	80,78	83,88	81,09	24
04/07/2024	---	---	---	84,37	---
05/07/2024	88,19	88,19	88,19	88,19	38
08/07/2024	---	---	---	89,64	---
09/07/2024	90,14	90,14	90,14	90,14	38
10/07/2024	---	---	---	90,69	---
11/07/2024	89,8	87	89,8	87	596
12/07/2024	85	85	85	85	3
15/07/2024	82,92	82,92	82,92	82,92	10
16/07/2024	---	---	---	82,44	---
17/07/2024	78,81	78	80,01	78	47
18/07/2024	76,37	76,37	76,37	76,37	6
19/07/2024	---	---	---	72,91	---
22/07/2024	---	---	---	74,73	---
23/07/2024	---	---	---	77,93	---
24/07/2024	---	---	---	66,2	---
25/07/2024	63,45	62,12	63,45	62,12	45
26/07/2024	---	---	---	62,61	---