Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | --- | --- | --- | 114,25 | --- |
03/12/2024 | 115,9 | 115,9 | 115,9 | 115,9 | 5 |
04/12/2024 | 118 | 118 | 118 | 118 | 263 |
05/12/2024 | --- | --- | --- | 124,53 | --- |
06/12/2024 | --- | --- | --- | 129,02 | --- |
09/12/2024 | --- | --- | --- | 129,78 | --- |
10/12/2024 | 139,34 | 137,84 | 139,34 | 138,76 | 800 |
11/12/2024 | --- | --- | --- | 148,71 | --- |
12/12/2024 | --- | --- | --- | 151,18 | --- |
13/12/2024 | 149,14 | 149,14 | 149,14 | 149,14 | 15 |