Graniteshares 3X Long Gafam Daily Etp INV. 46,905

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	46,69	46,69	47,11	47,11	5
02/10/2024	---	---	---	44,91	---
03/10/2024	---	---	---	44,38	---
04/10/2024	---	---	---	45,17	---
07/10/2024	---	---	---	45,36	---
08/10/2024	---	---	---	44,715	---
09/10/2024	---	---	---	45,225	---
10/10/2024	46,15	45,31	46,15	45,31	56
11/10/2024	---	---	---	45,665	---
14/10/2024	---	---	---	46,87	---
15/10/2024	46,445	46,445	47,025	47,025	13
16/10/2024	---	---	---	45,595	---
17/10/2024	---	---	---	46,275	---