Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 4,383 | 4,37 | 4,383 | 4,37 | 683 |
04/03/2024 | 4,3785 | 4,089 | 4,3785 | 4,3385 | 915 |
05/03/2024 | 4,645 | 4,58 | 4,645 | 4,6115 | 470 |
06/03/2024 | 4,827 | 4,8 | 4,8325 | 4,8 | 8.285 |
07/03/2024 | 4,7 | 4,7 | 4,833 | 4,789 | 495 |
08/03/2024 | 4,8185 | 4,812 | 4,8185 | 4,812 | 625 |
11/03/2024 | --- | --- | --- | 4,642 | --- |
12/03/2024 | 4,784 | 4,784 | 4,87 | 4,87 | 4.500 |
13/03/2024 | 5,064 | 5,064 | 5,176 | 5,097 | 4.000 |
14/03/2024 | 5,153 | 5,153 | 5,252 | 5,22 | 12.150 |
15/03/2024 | 5,271 | 5,271 | 5,337 | 5,32 | 4.488 |
18/03/2024 | 5,339 | 5,339 | 5,368 | 5,35 | 1.021 |
19/03/2024 | 5,496 | 5,416 | 5,6 | 5,599 | 6.791 |
20/03/2024 | 5,599 | 5,524 | 5,599 | 5,524 | 595 |
21/03/2024 | 5,71 | 5,71 | 5,722 | 5,722 | 509 |
22/03/2024 | 5,705 | 5,7 | 5,705 | 5,7 | 467 |
25/03/2024 | 5,854 | 5,854 | 5,941 | 5,941 | 500 |
26/03/2024 | 5,85 | 5,85 | 6,033 | 6,033 | 2.426 |
27/03/2024 | 6,003 | 6,003 | 6,06 | 6,06 | 515 |