Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 14,382 | 14,342 | 14,382 | 14,342 | 240 |
05/05/2025 | 14,316 | 14,316 | 14,522 | 14,522 | 92 |
06/05/2025 | 17,988 | 13,89 | 17,988 | 14,2 | 6.875 |
07/05/2025 | 14,014 | 13,674 | 14,066 | 13,674 | 3.344 |
08/05/2025 | 14,086 | 14,086 | 14,628 | 14,628 | 3.908 |