Graniteshares 3X Long Mib Daily Etp INV. 39,135

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	37,21	---
02/07/2024	---	---	---	36,315	---
03/07/2024	---	---	---	37,675	---
04/07/2024	---	---	---	38,43	---
05/07/2024	---	---	---	37,89	---
08/07/2024	---	---	---	38,2	---
09/07/2024	37,73	37,73	37,73	37,73	60
10/07/2024	---	---	---	38,93	---
11/07/2024	38,96	38,96	39,13	39,13	28
12/07/2024	---	---	---	40,04	---
15/07/2024	---	---	---	39,32	---
16/07/2024	---	---	---	39,225	---
17/07/2024	---	---	---	39,22	---
18/07/2024	---	---	---	39,775	---
19/07/2024	---	---	---	38,515	---
22/07/2024	---	---	---	40,375	---
23/07/2024	---	---	---	40,315	---
24/07/2024	---	---	---	39,365	---
25/07/2024	---	---	---	37,425	---
26/07/2024	---	---	---	37,375	---