Graniteshares 3X Long Microsoft Dail Etp -33,49% 16

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	26,29	24,17	26,29	24,17	60
05/01/2026	24,315	24	24,315	24,235	21
06/01/2026	23,915	23,915	23,915	23,915	50
07/01/2026	24,745	24,67	26,375	26,375	651
08/01/2026	25,865	25	25,865	25	608
09/01/2026	25,1	24,44	25,1	24,44	672
12/01/2026	25	24,705	25	24,77	285
13/01/2026	23,575	23,575	23,58	23,58	93
14/01/2026	23,52	23,215	23,52	23,215	111
15/01/2026	22,4	22,065	22,69	22,17	113
19/01/2026	21,35	21,055	21,44	21,44	271
20/01/2026	20,83	20,78	21,12	21,12	247
21/01/2026	20,975	20,515	21	20,515	192
22/01/2026	20,49	20	20,49	20,11	2.514
23/01/2026	20,73	20,455	20,835	20,455	4.468
26/01/2026	22,7	22,7	22,85	22,85	505
27/01/2026	23,415	23,415	23,415	23,415	130
28/01/2026	24,34	24,155	24,5	24,155	370