Graniteshares 3X Long Microsoft Dail Etp -0,33% 34,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	32,42	32,42	32,61	32,61	7
02/10/2025	33,49	33,49	34	34	837
06/10/2025	33,57	33,57	34,705	34,705	610
07/10/2025	35,585	35,3	35,585	35,3	122
08/10/2025	35,11	34,735	35,2	34,735	205
09/10/2025	34,8	34,215	34,8	34,215	280
10/10/2025	34,65	34,62	34,65	34,62	45
13/10/2025	32,765	32,605	32,765	32,645	103
14/10/2025	32,05	32,05	32,24	32,24	37
15/10/2025	32,305	32,305	33,5	33,5	63
16/10/2025	32,505	32,505	32,505	32,505	300
17/10/2025	31,585	31,585	32	32	101
21/10/2025	33,135	33,135	33,4	33,38	105
22/10/2025	33,99	33,99	34,26	34,26	274
23/10/2025	34,44	34,44	34,44	34,44	56
24/10/2025	34,44	34,3	34,44	34,3	120