Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 10,88 | 10,42 | 10,94 | 10,42 | 5.671 |
| 02/04/2026 | 10,05 | 10,05 | 10,506 | 10,45 | 3.440 |
| 07/04/2026 | 10,71 | 10,518 | 10,71 | 10,518 | 1.300 |
| 08/04/2026 | 11,494 | 10,994 | 11,6 | 11 | 1.701 |
| 09/04/2026 | 10,68 | 10,096 | 10,718 | 10,096 | 818 |
| 10/04/2026 | 10,71 | 10,356 | 10,71 | 10,356 | 753 |
| 13/04/2026 | 10,476 | 10,476 | 10,556 | 10,556 | 1.093 |
| 14/04/2026 | 11,662 | 11,64 | 12,116 | 11,988 | 4.001 |
| 15/04/2026 | 12,392 | 12,334 | 13,482 | 13,394 | 4.000 |
| 16/04/2026 | 14,406 | 14,148 | 14,774 | 14,552 | 9.177 |
| 17/04/2026 | 14,718 | 14,718 | 15,666 | 15,666 | 4.787 |
| 20/04/2026 | 14,53 | 14,528 | 14,7 | 14,578 | 303 |
| 21/04/2026 | 15,014 | 15,014 | 15,014 | 15,014 | 20 |
| 22/04/2026 | 15,4 | 15,114 | 15,99 | 15,99 | 474 |
| 23/04/2026 | 15,488 | 14,658 | 15,488 | 14,986 | 3.515 |
| 24/04/2026 | 14,568 | 14,398 | 14,756 | 14,444 | 348 |
| 27/04/2026 | 15,246 | 13,094 | 15,246 | 13,67 | 5.669 |
| 28/04/2026 | 14,65 | 14,65 | 15,35 | 15,35 | 4.239 |
| 29/04/2026 | 15,436 | 15,262 | 15,436 | 15,262 | 123 |
| 30/04/2026 | 14,538 | 12,734 | 14,676 | 12,992 | 2.871 |
