Graniteshares 3X Long Microsoft Dail Etp +7,29% 11,978

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	18,7	18,52	20	18,976	2.467
02/06/2026	17,954	16,7	17,954	16,7	3.833
03/06/2026	16,314	14,8	16,57	14,828	1.288
04/06/2026	15,362	15,202	15,58	15,58	383
05/06/2026	14,4	14,4	14,546	14,546	520
08/06/2026	13,678	13,278	13,678	13,278	1.888
09/06/2026	13,27	12,728	13,284	12,834	5.033
10/06/2026	12,36	11,944	12,644	12,432	825
11/06/2026	12	11,14	12,028	11,14	1.713
12/06/2026	11,392	10,744	11,66	11,264	1.700
15/06/2026	11,542	11,542	12,026	11,978	314