Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/03/2025 | 20,415 | 19,578 | 20,64 | 19,578 | 884 |
04/03/2025 | 18,824 | 17,888 | 18,824 | 18,196 | 303 |
05/03/2025 | 18,986 | 18,986 | 18,986 | 18,986 | 40 |
06/03/2025 | 19,95 | 19,886 | 19,95 | 19,886 | 30 |
07/03/2025 | 18,38 | 18,38 | 18,38 | 18,38 | 2.992 |
10/03/2025 | 18,02 | 17 | 18,02 | 17,312 | 1.924 |
11/03/2025 | 16,666 | 16,518 | 17,322 | 17,322 | 4.361 |
12/03/2025 | 17,25 | 16,798 | 17,25 | 16,798 | 210 |
13/03/2025 | --- | --- | --- | 16,776 | --- |
14/03/2025 | 17,102 | 16,934 | 17,102 | 16,934 | 111 |
17/03/2025 | 17,62 | 17,62 | 17,94 | 17,94 | 115 |
18/03/2025 | 17,77 | 17,04 | 17,77 | 17,04 | 140 |