Graniteshares 3X Long Microsoft Dail Etp INV. 17,066

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/03/2025	20,415	19,578	20,64	19,578	884
04/03/2025	18,824	17,888	18,824	18,196	303
05/03/2025	18,986	18,986	18,986	18,986	40
06/03/2025	19,95	19,886	19,95	19,886	30
07/03/2025	18,38	18,38	18,38	18,38	2.992
10/03/2025	18,02	17	18,02	17,312	1.924
11/03/2025	16,666	16,518	17,322	17,322	4.361
12/03/2025	17,25	16,798	17,25	16,798	210
13/03/2025	---	---	---	16,776	---
14/03/2025	17,102	16,934	17,102	16,934	111
17/03/2025	17,62	17,62	17,94	17,94	115
18/03/2025	17,77	17,04	17,77	17,04	140