Graniteshares 3X Long Microsoft Dail Etp +1,95% 32,95

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	31,885	---
02/09/2025	31,605	31,2	31,89	31,725	242
03/09/2025	---	---	---	31,58	---
04/09/2025	---	---	---	32,28	---
05/09/2025	32,295	29,79	32,66	29,79	271
08/09/2025	30,58	30,58	30,58	30,58	66
09/09/2025	30,69	30,68	30,69	30,68	180
10/09/2025	31	31	31	31	281
11/09/2025	31,075	30,875	31,075	30,875	170
12/09/2025	32,035	31,63	32,265	32,195	2.077
15/09/2025	32,985	31,305	32,985	32,3	1.103
16/09/2025	33,155	32,95	33,18	32,95	107