Graniteshares 3X Long Microsoft Dail Etp INV. 29,235

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	26,155	26,13	27,65	27,65	1.764
03/12/2024	27,595	27,125	27,77	27,125	454
04/12/2024	28,08	28,01	28,855	28,855	3.553
05/12/2024	29,005	28,515	29,22	29,22	2.556
06/12/2024	29,32	29,03	29,5	29,5	716
09/12/2024	29,94	29,055	30,68	30,68	1.317
10/12/2024	29,72	29,72	30,66	30,66	1.450
11/12/2024	29,77	29,77	30,66	30,66	1.271
12/12/2024	30,775	30,5	32,3	32,26	2.855
13/12/2024	30,32	30,32	31,115	30,7	875
16/12/2024	30,7	30,46	30,7	30,525	278
17/12/2024	31	31	31,395	31,395	413
18/12/2024	---	---	---	31,66	---
19/12/2024	29	29	29,205	29,205	489
20/12/2024	27,74	27,74	29,335	29,335	117
23/12/2024	---	---	---	27,975	---