Accedi

Graniteshares 3X Long Microsoft Dail Etp -2,36% 28,805

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	25,07	24,58	25,07	24,58	236
03/05/2024	24,96	24,96	26,41	26,31	56
06/05/2024	26,745	26,235	26,75	26,75	251
07/05/2024	27,495	27,3	27,51	27,51	1.625
08/05/2024	27,1	26,9	27,405	27,405	233
09/05/2024	27,525	27,525	27,525	27,525	4
10/05/2024	27,745	27,36	27,745	27,64	156
13/05/2024	27,745	27,745	28,805	28,695	633
14/05/2024	27,625	27,625	27,765	27,765	230
15/05/2024	27,715	27,715	28,485	28,485	45
16/05/2024	28,9	28,9	29,66	29,66	325
17/05/2024	28,805	28,805	28,805	28,805	5