Graniteshares 3X Long Microsoft Dail Etp -8,15% 14,176

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	15,944	15,944	16,11	16,11	32
02/04/2025	16,916	16,916	16,916	16,916	60
03/04/2025	15,546	15,03	15,546	15,03	54
04/04/2025	15,138	13,214	15,326	15,326	1.029
07/04/2025	11,542	11,542	13,432	13,432	1.494
08/04/2025	14,372	13,848	15,28	15,28	4.725
09/04/2025	13,526	13	13,8	13,8	1.320
10/04/2025	16,908	15,37	16,908	15,51	1.445
11/04/2025	---	---	---	15,614	---
14/04/2025	16,88	16,62	16,88	16,62	220
15/04/2025	16,6	16,6	16,6	16,6	75
16/04/2025	15,512	15,512	15,512	15,512	50
17/04/2025	14,368	14,176	14,368	14,176	2.055