Graniteshares 3X Long Microsoft Dail Etp -3,40% 27

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	35,19	---
02/07/2024	36,235	36,225	36,235	36,225	82
03/07/2024	36,235	36,235	36,235	36,235	40
04/07/2024	---	---	---	36,755	---
05/07/2024	---	---	---	37,78	---
08/07/2024	---	---	---	37,905	---
09/07/2024	---	---	---	37,255	---
10/07/2024	36,43	36,425	37,345	37,345	698
11/07/2024	37,855	37,855	37,91	37,91	15
12/07/2024	34,955	33,965	34,965	34,76	1.523
15/07/2024	35,205	34,63	35,335	35,335	188
16/07/2024	34,72	33,205	34,835	33,205	352
17/07/2024	32,68	31,505	32,68	31,535	1.297
18/07/2024	32,715	32,55	32,715	32,55	160
19/07/2024	30	29	31,18	30,795	900
22/07/2024	31,39	31,39	32,29	32	260
23/07/2024	32,825	32,825	32,825	32,825	80
24/07/2024	31,62	29,41	31,62	29,41	183
25/07/2024	28,95	27,345	28,95	27,345	109
26/07/2024	27,53	27	27,585	27	326