Graniteshares 3X Long Moderna Daily Etp +30,29% 45,855

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	15,07	13,788	15,936	15,8	1.274
05/01/2026	15,816	15,816	17,466	17,466	541
06/01/2026	16,83	16,83	23,47	22,485	4.046
07/01/2026	21,585	20,68	23,47	23,19	5.176
08/01/2026	21,99	21,66	21,99	21,66	1.600
09/01/2026	19,41	19,41	21,245	20,945	831
12/01/2026	19,468	17,87	21,35	19,158	6.492
13/01/2026	21,085	21,085	26,48	26,48	4.427
14/01/2026	27,6	27,6	33,7	31,22	5.158
15/01/2026	30,69	28,82	31,9	29	1.637
16/01/2026	28,885	28,6	34,7	32,555	3.105
19/01/2026	32,02	31,155	32,02	31,815	313
20/01/2026	30,345	28,15	36	34,79	5.288
21/01/2026	36,765	36,765	47,345	45,855	6.297