Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 2,5585 | 2,5585 | 2,5585 | 2,5585 | 60 |
04/03/2024 | 2,6675 | 2,552 | 2,6675 | 2,552 | 560 |
05/03/2024 | 2,672 | 2,672 | 2,689 | 2,689 | 110 |
06/03/2024 | 2,739 | 2,709 | 2,739 | 2,709 | 450 |
07/03/2024 | --- | --- | --- | 3,012 | --- |
08/03/2024 | 3,009 | 2,9705 | 3,009 | 2,9705 | 398 |
11/03/2024 | 3,3165 | 3,3165 | 4,3015 | 4,2765 | 421 |
12/03/2024 | 4,237 | 4,1 | 4,243 | 4,1 | 465 |
13/03/2024 | 4,0825 | 3,8 | 4,0825 | 3,8 | 130 |
14/03/2024 | 3,813 | 3,3245 | 3,813 | 3,411 | 3.223 |
15/03/2024 | 3,165 | 3,1595 | 3,183 | 3,1595 | 667 |
18/03/2024 | 3,4235 | 3,4235 | 3,659 | 3,517 | 837 |
19/03/2024 | 3,4565 | 3,4565 | 3,4565 | 3,4565 | 30 |
20/03/2024 | 3,5175 | 3,1725 | 3,5175 | 3,1835 | 380 |
21/03/2024 | 3,399 | 3,399 | 3,55 | 3,55 | 340 |
22/03/2024 | 3,4 | 3,4 | 3,485 | 3,485 | 225 |
25/03/2024 | 3,4645 | 3,4645 | 3,705 | 3,705 | 16.302 |
26/03/2024 | 3,973 | 3,973 | 4,007 | 4,007 | 120 |
27/03/2024 | 3,857 | 3,64 | 3,857 | 3,8295 | 475 |
28/03/2024 | 4,0135 | 3,6585 | 4,0135 | 3,6585 | 405 |