Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 25,08 | 16,4 | 25,235 | 17,42 | 4.898 |
| 04/08/2025 | 19,23 | 17,97 | 19,63 | 18,356 | 1.778 |
| 05/08/2025 | 19 | 18 | 19,14 | 18,422 | 1.192 |
| 06/08/2025 | 18,402 | 16,63 | 18,752 | 16,63 | 1.665 |
| 07/08/2025 | 17,044 | 16,032 | 17,148 | 16,59 | 914 |
| 08/08/2025 | 16,74 | 16,14 | 16,938 | 16,25 | 579 |
| 11/08/2025 | 16 | 15 | 16,08 | 15 | 2.005 |
| 12/08/2025 | 14,396 | 14,396 | 15,51 | 15,51 | 850 |
| 13/08/2025 | 15,308 | 14,922 | 16,908 | 16,908 | 3.306 |
| 14/08/2025 | 17,452 | 15,63 | 17,452 | 15,63 | 1.673 |
| 18/08/2025 | 19,598 | 18,64 | 19,598 | 18,97 | 12.000 |
| 19/08/2025 | 18,778 | 18,34 | 19,31 | 18,478 | 857 |
| 20/08/2025 | 17,8 | 16 | 17,928 | 16 | 1.123 |
| 21/08/2025 | 16,274 | 15,002 | 16,542 | 15,63 | 1.096 |
| 22/08/2025 | 15,488 | 15,192 | 17,69 | 17,69 | 4.995 |
| 25/08/2025 | 16,664 | 14,6 | 17,17 | 14,6 | 4.820 |
| 26/08/2025 | 14,5 | 13,39 | 14,5 | 13,43 | 2.417 |
